날짜종가공매도량금액비중평균단가
26/10/06
11,180
185
0억
0.18%
11,108
26/10/02
10,980
648
0억
0.62%
11,005
26/10/01
11,000
187
0억
0.07%
10,604
26/09/30
10,440
176
0억
0.18%
10,374
26/09/29
10,330
159
0억
0.19%
10,223
26/09/28
10,260
881
0억
0.56%
10,508
26/09/23
10,120
570
0억
0.56%
10,306
26/09/22
10,150
11,374
1억
6.26%
10,221
26/09/21
9,990
11,340
1억
8.45%
9,896
26/09/18
9,640
7,043
1억
7.81%
9,711
26/09/17
9,550
6,822
1억
8.20%
9,432
26/09/16
9,250
3,979
0억
8.14%
9,166
26/09/15
9,350
7,830
1억
8.66%
9,388
26/09/14
9,160
5,323
0억
7.76%
9,263
26/09/11
9,400
4,485
0억
8.47%
9,402
26/09/10
9,570
518
0억
0.44%
9,608
26/09/09
9,370
180
0억
0.23%
9,390
26/09/08
9,240
449
0억
0.70%
9,394
26/09/07
9,470
461
0억
0.53%
9,678
26/09/04
9,400
266
0억
0.25%
9,497
26/09/03
9,160
1,194
0억
2.00%
9,209
26/09/02
9,330
3,780
0억
5.12%
9,259
26/09/01
9,320
108
0억
0.14%
9,269
26/08/31
9,480
4,975
0억
5.11%
8,853
26/08/28
9,160
1,610
0억
2.42%
9,216
26/08/27
9,380
359
0억
0.53%
9,424
26/08/26
9,380
415
0억
0.53%
9,408
26/08/25
9,520
685
0억
0.65%
9,114
26/08/24
9,210
247
0억
0.25%
9,425
26/08/21
9,190
351
0억
0.19%
9,403
26/08/20
9,930
112
0억
0.09%
9,953
26/08/19
9,810
80
0억
0.05%
9,676
26/08/18
10,000
830
0억
0.33%
10,442
26/08/14
10,440
8,527
1억
3.70%
10,446
26/08/13
10,380
6,283
1억
2.57%
10,560
26/08/12
10,410
5,650
1억
3.14%
10,287
26/08/11
10,160
6,294
1억
2.21%
10,290
26/08/10
10,380
10,482
1억
1.20%
10,088
26/08/07
9,190
20,075
2억
6.29%
9,397
26/08/06
9,660
11,394
1억
0.52%
9,984
26/08/05
9,570
811
0억
0.44%
9,435
26/08/04
9,100
736
0억
0.41%
8,908
26/08/03
8,710
8,665
1억
2.46%
8,790
26/07/31
8,520
4,493
0억
1.08%
8,185
26/07/30
7,500
3,697
0억
1.42%
7,321
26/07/29
7,520
4,541
0억
1.49%
7,837
26/07/28
8,350
7,215
1억
3.44%
8,151
26/07/27
8,700
1,935
0억
1.44%
8,471
26/07/24
8,070
1,949
0억
1.73%
8,342
26/07/23
8,830
3,342
0억
1.97%
8,673
26/07/22
8,450
3,976
0억
1.25%
9,037
26/07/21
8,300
4,783
0억
4.88%
8,083
26/07/20
7,840
173
0억
0.25%
7,882
26/07/16
8,410
490
0억
0.59%
8,705
26/07/15
8,900
719
0억
1.28%
8,738
26/07/14
8,210
1,208
0억
1.38%
8,204
26/07/13
8,520
1,392
0억
1.26%
9,116
26/07/10
9,200
3,931
0억
3.89%
8,839
26/07/09
8,270
6,827
1억
8.06%
8,399
26/07/08
8,170
3,960
0억
3.15%
8,522
1페이지
다음 →