날짜종가공매도량금액비중평균단가
26/07/06
9,440
2,065
0억
2.90%
9,607
26/07/03
9,710
280
0억
0.26%
9,308
26/07/02
9,390
714
0억
0.43%
9,667
26/07/01
10,580
8,810
1억
5.86%
10,682
26/06/30
10,760
784
0억
0.53%
10,738
26/06/29
10,510
3,304
0억
2.43%
10,307
26/06/26
9,910
3,018
0억
2.09%
9,826
26/06/25
10,130
5,951
1억
4.79%
10,175
26/06/24
10,360
4,874
1억
2.47%
10,681
26/06/23
10,570
4,359
0억
1.75%
11,040
26/06/22
11,970
6,272
1억
3.87%
12,101
26/06/19
12,410
5,331
1억
2.75%
12,820
26/06/18
12,730
2,699
0억
1.23%
12,871
26/06/17
13,290
10,031
1억
7.12%
13,259
26/06/16
13,550
239
0억
0.11%
13,861
26/06/15
13,720
254
0억
0.11%
13,836
26/06/12
13,710
644
0억
0.16%
14,199
26/06/11
13,760
8,266
1억
5.04%
13,544
26/06/10
13,550
1,754
0억
0.52%
13,636
26/06/09
14,300
3,501
0억
1.21%
14,054
26/06/08
13,280
1,545
0억
0.28%
13,540
26/06/05
15,210
1,077
0억
0.28%
15,230
26/06/04
16,590
223
0억
0.03%
16,473
26/06/02
16,400
11,649
2억
1.92%
16,384
26/06/01
17,780
17,917
3억
1.70%
18,970
26/05/29
19,530
312
0억
0.02%
20,558
26/05/28
21,600
3,182
1억
0.21%
21,307
26/05/27
22,500
2,031
0억
0.03%
21,914
26/05/26
18,400
3,499
1억
0.39%
17,618
26/05/22
18,320
1,995
0억
0.11%
18,374
26/05/21
18,300
1,041
0억
0.04%
17,641
26/05/20
14,080
22
0억
0.01%
14,170
26/05/19
14,700
924
0억
0.55%
14,917
26/05/18
15,800
112
0억
0.05%
15,752
26/05/15
15,710
2,827
0억
0.56%
16,560
26/05/14
16,300
11,034
2억
2.40%
16,720
26/05/13
17,400
7,608
1억
0.90%
17,785
26/05/12
16,930
5,509
1억
0.91%
17,813
26/05/11
17,510
8,826
2억
1.45%
17,517
26/05/08
17,700
7,570
1억
0.51%
18,067
26/05/07
17,000
7,862
1억
1.93%
16,982
26/05/06
17,330
1,422
0억
0.32%
17,384
26/05/04
17,210
1,190
0억
0.38%
17,143
26/04/30
16,640
3,733
1억
0.91%
17,227
26/04/29
17,000
4,622
1억
2.14%
16,804
26/04/28
16,970
5,654
1억
1.75%
17,294
26/04/27
17,610
1,040
0억
0.16%
17,563
26/04/24
16,790
1,721
0억
0.43%
16,651
26/04/23
16,140
10,234
2억
5.19%
16,032
26/04/22
16,350
66
0억
0.03%
15,836
26/04/21
16,030
5,041
1억
2.83%
15,935
26/04/20
16,150
3,327
1억
1.73%
16,521
26/04/17
16,290
3,674
1억
1.82%
16,309
26/04/16
16,290
4,340
1억
1.41%
16,309
26/04/15
15,980
2,687
0억
0.94%
15,659
26/04/14
15,370
361
0억
0.20%
15,426
26/04/13
14,980
797
0억
0.71%
14,649
26/04/10
14,810
2,188
0억
1.98%
14,903
26/04/09
14,900
1,934
0억
1.80%
14,991
26/04/08
15,600
3,122
0억
1.46%
15,189