날짜종가공매도량금액비중평균단가
26/01/08
15,440
20,210
3억
1.57%
15,155
26/01/07
15,580
4,970
1억
0.87%
15,438
26/01/06
14,880
23,111
3억
8.07%
14,716
26/01/05
14,850
21,322
3억
4.01%
14,860
26/01/02
14,570
18,264
3억
1.22%
14,446
25/12/30
14,550
82,980
12억
0.93%
14,295
25/12/29
13,940
7,091
1억
0.26%
12,229
25/12/26
10,730
1,499
0억
0.25%
10,712
25/12/24
10,180
672
0억
0.38%
10,124
25/12/23
10,160
1,262
0억
0.61%
10,191
25/12/22
10,270
2,372
0억
0.47%
9,848
25/12/19
9,300
999
0억
0.56%
9,132
25/12/18
8,960
539
0억
0.50%
8,969
25/12/17
9,050
262
0억
0.14%
8,881
25/12/16
8,900
198
0억
0.08%
9,055
25/12/15
9,420
42
0억
0.01%
9,466
25/12/12
9,940
1,797
0억
0.27%
10,134
25/12/11
10,380
1,248
0억
0.08%
9,969
25/12/10
9,280
655
0억
0.24%
8,838
25/12/09
8,760
1,008
0억
0.93%
8,675
25/12/08
8,680
904
0억
0.37%
8,558
25/12/05
8,360
1,498
0억
1.58%
8,252
25/12/04
8,210
1,689
0억
1.67%
8,114
25/12/03
7,990
2,202
0억
4.68%
7,953
25/12/02
7,960
1,975
0억
3.93%
7,938
25/12/01
8,020
2,181
0억
1.42%
8,023
25/11/28
7,650
684
0억
1.09%
7,508
25/11/27
7,370
268
0억
0.81%
7,378
25/11/26
7,290
5
0억
0.01%
7,350
25/11/25
7,300
473
0억
1.84%
7,242
25/11/24
7,290
889
0억
3.43%
7,450
25/11/21
7,300
1,555
0억
3.77%
7,276
25/11/20
7,490
0
0억
0.00%
-
25/11/19
7,260
367
0억
0.65%
7,287
25/11/18
7,360
608
0억
1.25%
7,511
25/11/17
7,650
0
0억
0.00%
-
25/11/14
7,560
825
0억
1.47%
7,615
25/11/13
7,920
309
0억
0.58%
7,855
25/11/12
8,000
1,684
0억
3.52%
7,942
25/11/11
7,990
2,338
0억
3.60%
8,027
25/11/10
7,930
3,623
0억
7.06%
7,848
25/11/07
7,680
2,270
0억
1.76%
7,695
25/11/06
8,000
2,572
0억
1.96%
8,354
25/11/05
8,200
4,542
0억
1.24%
7,994
25/11/04
8,790
1,747
0억
0.57%
9,057
25/11/03
9,190
1,539
0억
0.27%
8,815
25/10/31
8,280
1,672
0억
2.52%
8,239
25/10/30
8,160
1,625
0억
1.71%
8,158
25/10/29
8,400
552
0억
0.64%
8,396
25/10/28
8,500
72
0억
0.06%
8,827
25/10/27
8,860
3,916
0억
1.02%
8,901
25/10/24
8,250
413
0억
0.67%
8,366
25/10/23
8,250
868
0억
1.51%
8,374
25/10/22
8,600
1,202
0억
1.22%
8,495
25/10/21
8,660
275
0억
0.23%
8,687
25/10/20
8,560
2,505
0억
3.94%
8,566
25/10/17
8,500
1,184
0억
0.94%
8,625
25/10/16
8,700
367
0억
0.43%
8,860
25/10/15
8,990
739
0억
0.85%
8,884
25/10/14
8,610
1,151
0억
0.72%
8,892