날짜종가공매도량금액비중평균단가
25/10/13
9,070
15
0억
0.02%
9,044
25/10/10
9,150
955
0억
0.64%
9,163
25/10/02
9,000
134
0억
0.03%
9,153
25/10/01
8,470
29
0억
0.07%
8,340
25/09/30
8,300
1,144
0억
1.66%
8,353
25/09/29
8,430
151
0억
0.22%
8,382
25/09/26
8,260
2,825
0억
2.63%
8,365
25/09/25
8,610
2,042
0억
1.89%
8,503
25/09/24
8,500
273
0억
0.22%
8,370
25/09/23
8,340
884
0억
1.19%
8,347
25/09/22
8,420
733
0억
0.66%
8,441
25/09/19
8,290
306
0억
0.26%
8,305
25/09/18
8,410
177
0억
0.13%
8,371
25/09/17
8,150
1,918
0억
2.35%
8,135
25/09/16
8,350
601
0억
0.44%
8,243
25/09/15
8,200
855
0억
0.54%
8,182
25/09/12
8,030
474
0억
0.42%
8,063
25/09/11
7,950
103
0억
0.16%
7,884
25/09/10
7,920
327
0억
0.37%
7,925
25/09/09
7,880
270
0억
0.19%
7,806
25/09/08
7,820
43
0억
0.05%
7,806
25/09/05
7,770
1,822
0억
1.36%
7,819
25/09/04
7,650
2,061
0억
3.20%
7,673
25/09/03
7,640
4,213
0억
3.34%
7,645
25/09/02
7,760
8,970
1억
3.48%
7,732
25/09/01
7,520
31,107
2억
1.12%
8,000
25/08/29
7,510
885
0억
1.32%
7,522
25/08/28
7,430
15,781
1억
6.69%
7,563
25/08/27
7,310
1,420
0억
3.86%
7,296
25/08/26
7,400
3,572
0억
1.68%
7,441
25/08/25
7,120
246
0억
0.44%
7,022
25/08/22
6,890
1,425
0억
13.06%
6,880
25/08/21
6,830
2,918
0억
15.99%
6,893
25/08/20
6,800
2,044
0억
3.38%
6,681
25/08/19
6,860
2,660
0억
7.28%
6,892
25/08/18
6,950
4,661
0억
7.79%
6,965
25/08/14
7,050
2,352
0억
3.94%
7,053
25/08/13
7,130
810
0억
1.71%
7,216
25/08/12
7,150
165
0억
0.50%
7,147
25/08/11
7,160
485
0억
1.49%
7,222
25/08/08
7,250
10
0억
0.03%
7,214
25/08/07
7,160
1,479
0억
5.75%
7,230
25/08/06
7,220
822
0억
5.40%
7,205
25/08/05
7,230
12
0억
0.03%
7,210
25/08/04
7,140
567
0억
2.68%
7,145
25/08/01
7,110
3,312
0억
5.72%
7,142
25/07/31
7,380
1,151
0억
1.54%
7,458
25/07/30
7,690
662
0억
1.05%
7,710
25/07/29
7,630
1,050
0억
2.01%
7,409
25/07/28
7,340
986
0억
2.14%
7,188
25/07/25
7,100
461
0억
1.07%
7,118
25/07/24
7,180
596
0억
1.36%
7,261
25/07/23
7,290
2,224
0억
3.81%
7,326
25/07/22
7,490
3,406
0억
5.66%
7,456
25/07/21
7,600
2,823
0억
4.94%
7,585
25/07/18
7,520
640
0억
0.47%
7,598
25/07/17
7,240
1,171
0억
2.55%
7,166
25/07/16
7,240
5,825
0억
2.12%
7,373
25/07/15
7,120
1,240
0억
3.58%
7,003
25/07/14
7,020
878
0억
1.82%
6,992