날짜종가공매도량금액비중평균단가
25/07/11
2,645
0
0억
0.00%
-
25/07/10
2,690
0
0억
0.00%
-
25/07/09
2,660
0
0억
0.00%
-
25/07/08
2,590
0
0억
0.00%
-
25/07/07
2,655
0
0억
0.00%
-
25/07/04
2,715
0
0억
0.00%
-
25/07/03
2,755
0
0억
0.00%
-
25/07/02
2,880
0
0억
0.00%
-
25/07/01
2,955
0
0억
0.00%
-
25/06/30
2,990
0
0억
0.00%
-
25/06/27
2,905
0
0억
0.00%
-
25/06/26
2,915
0
0억
0.00%
-
25/06/25
3,070
5,875
0억
0.81%
3,280
25/06/24
3,430
0
0억
0.00%
-
25/06/23
3,305
5,159
0억
0.86%
3,326
25/06/20
3,370
0
0억
0.00%
-
25/06/19
3,520
0
0억
0.00%
-
25/06/18
3,720
3,628
0억
0.09%
3,543
25/06/17
3,050
0
0억
0.00%
-
25/06/16
2,855
5,440
0억
0.52%
2,794
25/06/13
2,590
2,617
0억
2.61%
2,552
25/06/12
2,610
0
0억
0.00%
-
25/06/11
2,600
0
0억
0.00%
-
25/06/10
2,390
0
0억
0.00%
-
25/06/09
2,370
0
0억
0.00%
-
25/06/05
2,300
0
0억
0.00%
-
25/06/04
2,185
0
0억
0.00%
-
25/06/02
2,090
0
0억
0.00%
-
25/05/30
2,020
0
0억
0.00%
-
25/05/29
2,050
97
0억
0.45%
2,055
25/05/28
2,040
0
0억
0.00%
-
25/05/27
2,060
0
0억
0.00%
-
25/05/26
2,030
0
0억
0.00%
-
25/05/23
2,160
0
0억
0.00%
-
25/05/22
2,215
0
0억
0.00%
-
25/05/21
2,080
0
0억
0.00%
-
25/05/20
2,080
359
0억
1.30%
2,116
25/05/19
2,145
0
0억
0.00%
-
25/05/16
2,170
166
0억
0.43%
2,204
25/05/15
2,215
0
0억
0.00%
-
25/05/14
2,190
0
0억
0.00%
-
25/05/13
2,220
118
0억
0.39%
2,270
25/05/12
2,245
0
0억
0.00%
-
25/05/09
2,235
1,199
0억
1.89%
2,223
25/05/08
2,210
1,275
0억
3.59%
2,213
25/05/07
2,250
87
0억
0.16%
2,165
25/05/02
2,150
178
0억
0.30%
2,185
25/04/30
2,230
5,686
0억
3.22%
2,244
25/04/29
2,335
0
0억
0.00%
-
25/04/28
2,315
14,230
0억
5.84%
2,283
25/04/25
2,210
1,812
0억
7.38%
2,234
25/04/24
2,230
8,627
0억
20.03%
2,207
25/04/23
2,195
3,191
0억
14.05%
2,181
25/04/22
2,200
9,359
0억
25.06%
2,183
25/04/21
2,220
62
0억
0.13%
2,179
25/04/18
2,135
237
0억
0.83%
2,102
25/04/17
2,120
1,900
0억
4.74%
2,103
25/04/16
2,110
1,656
0억
4.47%
2,081
25/04/15
2,075
435
0억
1.77%
2,054
25/04/14
2,060
363
0억
0.62%
2,037