날짜종가공매도량금액비중평균단가
26/04/06
999
2,286
0억
1.21%
1,002
26/04/03
1,009
4,860
0억
2.26%
1,003
26/04/02
1,000
20,955
0억
5.61%
1,010
26/04/01
1,031
195
0억
0.10%
1,034
26/03/31
1,007
3,896
0억
1.20%
1,013
26/03/30
1,022
1,708
0억
0.53%
1,008
26/03/27
1,043
4,764
0억
1.92%
1,040
26/03/26
1,052
48,840
1억
13.07%
1,059
26/03/25
1,063
9,805
0억
2.83%
1,064
26/03/24
1,062
58,631
1억
3.68%
1,110
26/03/23
1,006
2,392
0억
0.52%
1,012
26/03/20
1,051
2,576
0억
0.69%
1,055
26/03/19
1,029
6,139
0억
1.57%
1,036
26/03/18
1,056
22,801
0억
4.04%
1,064
26/03/17
1,058
79,137
1억
4.53%
1,063
26/03/16
1,071
128,504
1억
6.26%
1,095
26/03/13
1,149
283,297
3억
1.76%
1,145
26/03/12
1,056
104,494
1억
3.56%
1,044
26/03/11
997
17,292
0억
4.65%
1,015
26/03/10
1,000
19,427
0억
4.90%
998
26/03/09
957
71,030
1억
10.87%
957
26/03/06
1,028
49,465
0억
9.72%
1,006
26/03/05
1,027
11,783
0억
2.10%
1,022
26/03/04
938
109,342
1억
5.40%
1,003
26/03/03
1,077
29,438
0억
4.43%
1,091
26/02/27
1,132
45,256
1억
7.11%
1,143
26/02/26
1,160
71,346
1억
10.16%
1,180
26/02/25
1,198
151,909
2억
12.44%
1,222
26/02/24
1,197
35,531
0억
8.66%
1,193
26/02/23
1,206
43,137
1억
7.55%
1,202
26/02/20
1,187
35,616
0억
10.06%
1,189
26/02/19
1,189
25,767
0억
5.68%
1,172
26/02/13
1,171
21,423
0억
3.31%
1,176
26/02/12
1,204
0
0억
0.00%
-
26/02/11
1,194
1,141
0억
0.36%
1,208
26/02/10
1,192
15,749
0억
5.33%
1,197
26/02/09
1,191
16,237
0억
5.20%
1,185
26/02/06
1,172
26,417
0억
3.98%
1,174
26/02/05
1,201
10,571
0억
2.20%
1,209
26/02/04
1,239
28,336
0억
9.34%
1,236
26/02/03
1,235
20,326
0억
4.87%
1,221
26/02/02
1,191
15,585
0억
0.97%
1,209
26/01/30
1,220
7,313
0억
0.64%
1,217
26/01/29
1,259
3,503
0억
0.30%
1,251
26/01/28
1,246
362
0억
0.04%
1,254
26/01/27
1,254
3,225
0억
0.45%
1,249
26/01/26
1,265
1,464
0억
0.19%
1,268
26/01/23
1,265
7,365
0억
0.80%
1,266
26/01/22
1,272
14,324
0억
0.87%
1,292
26/01/21
1,281
39,362
1억
2.44%
1,289
26/01/20
1,294
33,731
0억
1.62%
1,311
26/01/19
1,310
125,101
2억
0.79%
1,339
26/01/16
1,227
46,686
1억
1.82%
1,258
26/01/15
1,282
30,776
0억
0.62%
1,259
26/01/14
1,270
69,576
1억
2.16%
1,325
26/01/13
1,375
101,718
1억
0.44%
1,333
26/01/12
1,287
129,635
2억
1.53%
1,304
26/01/09
1,279
160,964
2억
1.50%
1,318
26/01/08
1,334
250,520
4억
0.58%
1,487
26/01/07
1,384
57,005
1억
0.13%
1,227