날짜종가공매도량금액비중평균단가
26/01/06
1,065
0
0억
0.00%
-
26/01/05
1,071
0
0억
0.00%
-
26/01/02
1,075
0
0억
0.00%
-
25/12/30
1,049
302
0억
0.27%
1,045
25/12/29
1,042
0
0억
0.00%
-
25/12/26
1,037
0
0억
0.00%
-
25/12/24
1,056
0
0억
0.00%
-
25/12/23
1,061
0
0억
0.00%
-
25/12/22
1,090
0
0억
0.00%
-
25/12/19
1,071
0
0억
0.00%
-
25/12/18
1,061
622
0억
0.39%
1,069
25/12/17
1,086
1
0억
0.00%
1,085
25/12/16
1,080
1,335
0억
1.02%
1,094
25/12/15
1,103
203
0억
0.14%
1,118
25/12/12
1,127
7,878
0억
5.37%
1,120
25/12/11
1,120
942
0억
0.60%
1,118
25/12/10
1,114
619
0억
0.73%
1,121
25/12/09
1,122
1,911
0억
2.01%
1,128
25/12/08
1,140
2,485
0억
1.37%
1,132
25/12/05
1,140
1,485
0억
0.74%
1,122
25/12/04
1,121
198
0억
0.11%
1,134
25/12/03
1,115
701
0억
0.52%
1,112
25/12/02
1,107
0
0억
0.00%
-
25/12/01
1,091
11,121
0억
6.07%
1,097
25/11/28
1,105
7,929
0억
2.72%
1,091
25/11/27
1,059
0
0억
0.00%
-
25/11/26
1,060
8,111
0억
5.27%
1,047
25/11/25
1,043
367
0억
0.28%
1,042
25/11/24
1,038
14
0억
0.01%
1,051
25/11/21
1,048
936
0억
0.81%
1,055
25/11/20
1,073
0
0억
0.00%
-
25/11/19
1,066
8,160
0억
4.96%
1,057
25/11/18
1,053
4,778
0억
1.61%
1,062
25/11/17
1,081
1,797
0억
1.20%
1,077
25/11/14
1,073
1,940
0억
0.73%
1,079
25/11/13
1,111
3,341
0억
2.54%
1,106
25/11/12
1,114
3,556
0억
1.88%
1,105
25/11/11
1,095
3,345
0억
1.27%
1,115
25/11/10
1,110
3,966
0억
3.63%
1,100
25/11/07
1,074
189,545
2억
54.23%
1,074
25/11/06
1,101
8,812
0억
5.15%
1,106
25/11/05
1,106
11,151
0억
2.61%
1,103
25/11/04
1,136
13,025
0억
5.86%
1,148
25/11/03
1,145
11,422
0억
2.37%
1,177
25/10/31
1,183
17,592
0억
5.73%
1,193
25/10/30
1,190
28,426
0억
4.71%
1,236
25/10/29
1,230
12,101
0억
3.87%
1,223
25/10/28
1,237
1,582
0억
0.38%
1,223
25/10/27
1,228
885
0억
0.21%
1,242
25/10/24
1,234
10,989
0억
2.05%
1,248
25/10/23
1,251
21,992
0억
1.70%
1,279
25/10/22
1,287
33,076
0억
0.46%
1,263
25/10/21
1,192
5,063
0억
1.35%
1,207
25/10/20
1,195
22,347
0억
6.24%
1,201
25/10/17
1,206
28,844
0억
9.57%
1,223
25/10/16
1,230
79,729
1억
2.63%
1,266
25/10/15
1,184
17,512
0억
7.90%
1,184
25/10/14
1,185
21,394
0억
5.51%
1,187
25/10/13
1,153
4,485
0억
2.16%
1,149
25/10/10
1,153
8,287
0억
2.69%
1,146