날짜종가공매도량금액비중평균단가
25/10/02
1,167
13,047
0억
6.12%
1,172
25/10/01
1,175
8,504
0억
5.22%
1,175
25/09/30
1,175
12,086
0억
5.52%
1,188
25/09/29
1,195
1,771
0억
1.09%
1,190
25/09/26
1,190
34,757
0억
7.38%
1,190
25/09/25
1,224
15,246
0억
8.89%
1,227
25/09/24
1,220
18,183
0억
3.87%
1,240
25/09/23
1,262
11,148
0억
4.96%
1,258
25/09/22
1,254
4,512
0억
1.32%
1,268
25/09/19
1,274
12,699
0억
4.34%
1,278
25/09/18
1,280
9,457
0억
3.21%
1,288
25/09/17
1,284
11,932
0억
3.80%
1,294
25/09/16
1,302
7,387
0억
2.03%
1,295
25/09/15
1,307
9,697
0억
1.46%
1,311
25/09/12
1,318
96,155
1억
3.02%
1,316
25/09/11
1,224
33,136
0억
8.75%
1,232
25/09/10
1,243
4,256
0억
2.25%
1,245
25/09/09
1,238
7,815
0억
1.96%
1,240
25/09/08
1,259
9,539
0억
3.58%
1,250
25/09/05
1,259
23,207
0억
7.43%
1,261
25/09/04
1,255
4,592
0억
1.93%
1,244
25/09/03
1,232
15,761
0억
9.51%
1,226
25/09/02
1,228
9,583
0억
4.57%
1,226
25/09/01
1,221
20,624
0억
4.23%
1,237
25/08/29
1,270
19,003
0억
6.15%
1,281
25/08/28
1,295
4,866
0억
2.01%
1,293
25/08/27
1,297
6,378
0억
2.94%
1,287
25/08/26
1,293
990
0억
0.33%
1,295
25/08/25
1,303
1,746
0억
0.30%
1,311
25/08/22
1,299
3,548
0억
1.25%
1,305
25/08/21
1,298
5,623
0억
0.97%
1,304
25/08/20
1,261
14,463
0억
2.56%
1,256
25/08/19
1,282
14,030
0억
2.03%
1,291
25/08/18
1,309
781
0억
0.16%
1,314
25/08/14
1,329
7,827
0억
0.83%
1,341
25/08/13
1,367
22,144
0억
1.93%
1,376
25/08/12
1,382
20,762
0억
0.84%
1,388
25/08/11
1,348
23,246
0억
1.80%
1,378
25/08/08
1,369
33,455
0억
2.76%
1,365
25/08/07
1,362
27,182
0억
0.42%
1,363
25/08/06
1,290
0
0억
0.00%
-
25/08/05
1,289
6,909
0억
0.65%
1,300
25/08/04
1,284
1,056
0억
0.18%
1,288
25/08/01
1,282
5,863
0억
0.61%
1,296
25/07/31
1,337
27,655
0억
0.83%
1,380
25/07/30
1,337
26,701
0억
0.29%
1,400
25/07/29
1,305
43,452
1억
5.05%
1,302
25/07/28
1,333
6,905
0억
0.54%
1,355
25/07/25
1,375
13,165
0억
0.29%
1,416
25/07/24
1,399
16,890
0억
0.29%
1,406
25/07/23
1,389
52,123
1억
0.24%
1,426
25/07/22
1,346
105,566
1억
3.26%
1,339
25/07/21
1,410
51,396
1억
0.25%
1,407
25/07/18
1,351
4,679
0억
0.12%
1,418
25/07/17
1,420
154,050
2억
0.33%
1,514
25/07/16
1,370
43,656
1억
0.10%
1,318
25/07/15
1,182
0
0억
0.00%
-
25/07/14
1,189
98,491
1억
8.59%
1,182
25/07/11
1,203
0
0억
0.00%
-
25/07/10
1,210
0
0억
0.00%
-