날짜종가공매도량금액비중평균단가
25/07/09
1,204
0
0억
0.00%
-
25/07/08
1,202
0
0억
0.00%
-
25/07/07
1,209
0
0억
0.00%
-
25/07/04
1,377
91,053
1억
9.42%
1,403
25/07/03
1,426
19,641
0억
1.62%
1,450
25/07/02
1,443
37,707
1억
0.69%
1,473
25/07/01
1,463
53,056
1억
0.23%
1,458
25/06/30
1,368
28,564
0억
0.62%
1,424
25/06/27
1,438
24,401
0억
0.26%
1,568
25/06/26
1,565
110,344
2억
0.13%
1,579
25/06/25
1,494
71,128
1억
0.10%
1,435
25/06/24
1,333
2,568
0억
0.02%
1,276
25/06/23
1,026
601
0억
0.48%
1,026
25/06/20
1,035
0
0억
0.00%
-
25/06/19
1,050
875
0억
1.99%
1,060
25/06/18
1,059
39,556
0억
81.54%
1,059
25/06/17
1,053
25
0억
0.04%
1,060
25/06/16
1,056
6,228
0억
10.55%
1,056
25/06/13
1,074
294
0억
0.33%
1,069
25/06/12
1,087
0
0억
0.00%
-
25/06/11
1,095
0
0억
0.00%
-
25/06/10
1,065
0
0억
0.00%
-
25/06/09
1,056
0
0억
0.00%
-
25/06/05
1,033
96
0억
0.12%
1,077
25/06/04
1,038
0
0억
0.00%
-
25/06/02
1,026
0
0억
0.00%
-
25/05/30
1,031
0
0억
0.00%
-
25/05/29
1,032
24
0억
0.04%
1,034
25/05/28
1,016
11
0억
0.04%
1,021
25/05/27
1,015
31
0억
0.06%
1,017
25/05/26
1,027
312
0억
0.23%
1,027
25/05/23
1,029
1,801
0억
2.79%
1,034
25/05/22
1,043
16,591
0억
11.73%
1,039
25/05/21
1,045
906
0억
1.83%
1,043
25/05/20
1,037
29,392
0억
24.99%
1,039
25/05/19
1,030
2,356
0억
4.23%
1,038
25/05/16
1,052
5,087
0억
3.41%
1,047
25/05/15
1,070
3,644
0억
1.91%
1,079
25/05/14
1,072
3,212
0억
5.55%
1,078
25/05/13
1,079
2,601
0억
3.36%
1,082
25/05/12
1,086
7,420
0억
5.22%
1,087
25/05/09
1,100
14,805
0억
6.88%
1,073
25/05/08
1,055
483
0억
0.49%
1,065
25/05/07
1,064
0
0억
0.00%
-
25/05/02
1,057
0
0억
0.00%
-
25/04/30
1,055
0
0억
0.00%
-
25/04/29
1,060
0
0억
0.00%
-
25/04/28
1,068
0
0억
0.00%
-
25/04/25
1,070
0
0억
0.00%
-
25/04/24
1,068
0
0억
0.00%
-
25/04/23
1,085
0
0억
0.00%
-
25/04/22
1,086
0
0억
0.00%
-
25/04/21
1,068
180
0억
0.27%
1,078
25/04/18
1,086
0
0억
0.00%
-
25/04/17
1,084
0
0억
0.00%
-
25/04/16
1,082
0
0억
0.00%
-
25/04/15
1,059
0
0억
0.00%
-
25/04/14
1,031
0
0억
0.00%
-
25/04/11
1,010
0
0억
0.00%
-
← 이전
6페이지