BRUDASH 종목 히스토리

슈프리마 236200 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 46,800 12,948 6억 28.95% 46,462

26/07/03 45,900 8,345 4억 23.86% 44,415

26/07/02 43,900 4,045 2억 15.01% 43,895

26/07/01 44,150 5,354 2억 19.41% 43,555

26/06/30 43,800 2,896 1억 16.36% 44,028

26/06/29 44,050 3,753 2억 6.15% 43,094

26/06/26 39,500 7,153 3억 14.24% 39,841

26/06/25 40,650 2,545 1억 7.74% 41,181

26/06/24 41,400 3,450 1억 9.97% 41,349

26/06/23 40,950 2,854 1억 7.75% 41,735

26/06/22 43,000 3,273 1억 14.04% 43,226

26/06/19 44,900 5,626 2억 19.91% 44,043

26/06/18 44,600 2,539 1억 13.83% 44,628

26/06/17 45,050 8,179 4억 19.06% 45,106

26/06/16 46,100 8,386 4억 18.34% 46,051

26/06/15 45,000 3,416 2억 9.81% 44,458

26/06/12 43,650 1,953 1억 5.68% 43,832

26/06/11 42,000 2,557 1억 15.45% 41,729

26/06/10 42,000 6,872 3억 26.81% 41,795

26/06/09 42,100 3,610 2억 19.79% 42,093

26/06/08 40,100 8,792 4억 19.56% 40,818

26/06/05 43,600 12,195 5억 21.06% 44,106

26/06/04 45,550 5,072 2억 10.13% 44,870

26/06/02 42,200 5,761 2억 16.75% 41,392

26/06/01 42,250 4,986 2억 18.49% 42,113

26/05/29 42,650 9,377 4억 20.34% 43,288

26/05/28 42,650 3,775 2억 13.20% 42,467

26/05/27 43,350 3,995 2억 7.36% 43,819

26/05/26 44,550 5,049 2억 16.30% 44,836

26/05/22 45,250 2,276 1억 4.38% 45,974

26/05/21 44,650 2,839 1억 13.14% 44,610

26/05/20 43,750 2,162 1억 6.49% 43,631

26/05/19 44,750 1,695 1억 5.00% 44,554

26/05/18 45,450 7,931 4억 15.35% 45,613

26/05/15 44,900 1,372 1억 2.44% 45,900

26/05/14 47,800 1,484 1억 4.82% 47,623

26/05/13 47,850 1,790 1억 5.63% 47,525

26/05/12 47,950 1,703 1억 4.57% 48,804

26/05/11 49,850 1,737 1억 4.86% 50,052

26/05/08 52,100 1,083 1억 5.57% 52,377

26/05/07 53,100 1,528 1억 5.06% 52,752

26/05/06 53,300 1,136 1억 2.73% 52,891

26/05/04 54,400 1,118 1억 3.38% 54,193

26/04/30 55,800 352 0억 1.50% 56,242

26/04/29 55,600 1,393 1억 4.00% 55,382

26/04/28 56,000 1,897 1억 6.52% 55,928

26/04/27 55,700 1,016 1억 3.32% 55,548

26/04/24 55,700 2,380 1억 6.04% 55,633

26/04/23 54,800 5,810 3억 9.18% 54,454

26/04/22 54,000 6,474 3억 4.76% 53,140

26/04/21 48,600 2,084 1억 5.92% 48,739

26/04/20 50,200 251 0억 1.13% 51,287

26/04/17 51,200 2,605 1억 5.90% 50,602

26/04/16 52,000 5,037 3억 5.27% 51,575

26/04/15 48,250 1,048 0억 3.22% 47,597

26/04/14 47,050 328 0억 1.94% 46,854

26/04/13 45,850 351 0억 3.24% 45,580

26/04/10 46,400 411 0억 2.38% 46,566

26/04/09 45,450 2,548 1억 15.22% 45,596

26/04/08 46,200 2,269 1억 5.33% 46,197