날짜종가공매도량금액비중평균단가
26/01/07
39,350
0
0억
0.00%
-
26/01/06
40,100
0
0억
0.00%
-
26/01/05
40,500
668
0억
1.09%
39,558
26/01/02
39,800
280
0억
0.33%
39,704
25/12/30
39,100
29
0억
0.09%
39,131
25/12/29
38,350
0
0억
0.00%
-
25/12/26
37,750
0
0억
0.00%
-
25/12/24
38,050
60
0억
0.15%
38,050
25/12/23
38,600
0
0억
0.00%
-
25/12/22
36,650
0
0억
0.00%
-
25/12/19
36,800
0
0억
0.00%
-
25/12/18
37,000
0
0억
0.00%
-
25/12/17
37,000
0
0억
0.00%
-
25/12/16
36,450
185
0억
0.53%
36,923
25/12/15
37,150
0
0억
0.00%
-
25/12/12
37,350
0
0억
0.00%
-
25/12/11
37,200
74
0억
0.35%
37,429
25/12/10
37,000
1
0억
0.01%
37,000
25/12/09
37,200
58
0억
0.20%
37,223
25/12/08
37,600
13
0억
0.03%
37,950
25/12/05
37,950
0
0억
0.00%
-
25/12/04
35,400
0
0억
0.00%
-
25/12/03
34,750
0
0억
0.00%
-
25/12/02
34,300
17
0억
0.08%
34,450
25/12/01
33,900
2
0억
0.01%
33,700
25/11/28
33,400
296
0억
0.77%
33,271
25/11/27
32,950
39
0억
0.35%
32,746
25/11/26
32,050
6
0억
0.07%
31,825
25/11/25
31,350
368
0억
2.20%
31,266
25/11/24
30,900
23
0억
0.25%
30,985
25/11/21
30,950
1
0억
0.00%
31,250
25/11/20
31,950
61
0억
0.54%
31,193
25/11/19
31,000
379
0억
1.75%
30,494
25/11/18
31,050
9
0억
0.04%
31,500
25/11/17
32,000
68
0억
0.21%
31,723
25/11/14
32,100
25
0억
0.05%
31,950
25/11/13
33,400
37
0억
0.06%
33,666
25/11/12
34,600
0
0억
0.00%
-
25/11/11
33,800
65
0억
0.13%
33,620
25/11/10
34,400
0
0억
0.00%
-
25/11/07
33,900
112
0억
0.29%
33,930
25/11/06
34,300
0
0억
0.00%
-
25/11/05
33,600
0
0억
0.00%
-
25/11/04
34,300
183
0억
0.29%
34,487
25/11/03
33,700
419
0억
0.92%
33,704
25/10/31
33,750
522
0억
1.59%
33,540
25/10/30
32,300
499
0억
1.54%
32,263
25/10/29
32,650
1,606
1억
4.90%
32,205
25/10/28
32,650
1,251
0억
5.97%
32,519
25/10/27
32,300
0
0억
0.00%
-
25/10/24
31,800
0
0억
0.00%
-
25/10/23
31,450
77
0억
0.43%
31,336
25/10/22
31,400
22
0억
0.10%
31,255
25/10/21
30,800
355
0억
1.98%
30,858
25/10/20
31,000
0
0억
0.00%
-
25/10/17
31,050
0
0억
0.00%
-
25/10/16
31,100
0
0억
0.00%
-
25/10/15
31,200
102
0억
0.21%
31,080
25/10/14
31,150
21
0억
0.04%
31,345
25/10/13
32,400
6
0억
0.01%
32,392