날짜종가공매도량금액비중평균단가
25/10/10
34,000
0
0억
0.00%
-
25/10/02
34,350
0
0억
0.00%
-
25/10/01
34,050
26
0억
0.05%
33,987
25/09/30
34,550
0
0억
0.00%
-
25/09/29
34,550
0
0억
0.00%
-
25/09/26
33,700
99
0억
0.37%
33,570
25/09/25
35,000
0
0억
0.00%
-
25/09/24
34,850
0
0억
0.00%
-
25/09/23
34,500
0
0억
0.00%
-
25/09/22
34,600
0
0억
0.00%
-
25/09/19
34,550
0
0억
0.00%
-
25/09/18
34,250
0
0억
0.00%
-
25/09/17
33,800
18
0억
0.07%
33,950
25/09/16
34,050
25
0억
0.09%
34,048
25/09/15
34,450
0
0억
0.00%
-
25/09/12
34,500
0
0억
0.00%
-
25/09/11
35,100
99
0억
0.56%
35,044
25/09/10
35,500
0
0억
0.00%
-
25/09/09
35,250
0
0억
0.00%
-
25/09/08
35,350
0
0억
0.00%
-
25/09/05
35,150
0
0억
0.00%
-
25/09/04
35,350
11
0억
0.01%
35,409
25/09/03
32,400
30
0억
0.11%
31,550
25/09/02
31,500
0
0억
0.00%
-
25/09/01
31,000
210
0억
1.07%
31,056
25/08/29
31,800
1
0억
0.01%
31,950
25/08/28
31,650
87
0억
0.63%
31,657
25/08/27
32,000
4
0억
0.04%
31,950
25/08/26
31,550
3
0억
0.06%
31,450
25/08/25
31,600
0
0억
0.00%
-
25/08/22
31,400
765
0억
3.42%
31,385
25/08/21
31,450
171
0억
2.00%
31,541
25/08/20
31,400
1
0억
0.00%
30,500
25/08/19
31,500
2
0억
0.00%
31,375
25/08/18
32,000
11
0억
0.05%
32,050
25/08/14
32,550
3
0억
0.01%
32,550
25/08/13
32,850
1
0억
0.00%
32,650
25/08/12
33,250
3
0억
0.02%
33,400
25/08/11
33,300
4
0억
0.02%
33,512
25/08/08
33,700
308
0억
0.92%
33,806
25/08/07
33,200
274
0억
1.19%
33,170
25/08/06
33,500
421
0억
2.48%
33,815
25/08/05
33,500
349
0억
0.84%
32,851
25/08/04
32,100
300
0억
1.15%
31,870
25/08/01
30,850
1,407
0억
1.40%
31,332
25/07/31
33,600
349
0억
0.96%
33,601
25/07/30
33,350
1
0억
0.00%
33,300
25/07/29
32,900
52
0억
0.24%
32,518
25/07/28
32,100
131
0억
0.29%
32,417
25/07/25
33,200
21
0억
0.08%
33,260
25/07/24
33,250
0
0억
0.00%
-
25/07/23
33,450
148
0억
0.50%
33,812
25/07/22
33,950
51
0억
0.12%
34,409
25/07/21
34,200
71
0억
0.41%
34,060
25/07/18
34,300
84
0억
0.29%
33,736
25/07/17
34,250
623
0억
2.06%
33,832
25/07/16
33,500
392
0억
2.41%
33,484
25/07/15
33,700
1,443
0억
2.16%
33,278
25/07/14
33,950
1,117
0억
2.13%
34,889
25/07/11
35,350
268
0억
0.41%
35,698