날짜종가공매도량금액비중평균단가
26/07/06
9,950
2,530
0억
15.34%
10,030
26/07/03
10,140
1,185
0억
6.44%
9,957
26/07/02
10,010
2,772
0억
7.02%
10,162
26/07/01
10,060
7,604
1억
25.37%
9,882
26/06/30
9,600
4,112
0억
26.52%
9,727
26/06/29
9,950
2,251
0억
7.16%
9,593
26/06/26
9,040
6,412
1억
10.44%
8,976
26/06/25
9,420
1,614
0억
6.72%
9,514
26/06/24
9,430
1,685
0억
5.35%
9,438
26/06/23
9,510
2,765
0억
5.81%
9,754
26/06/22
9,980
750
0억
2.13%
10,014
26/06/19
10,020
8,338
1억
15.74%
9,987
26/06/18
10,320
500
0억
2.21%
10,394
26/06/17
10,650
1,630
0억
8.46%
10,650
26/06/16
10,640
762
0억
4.68%
10,626
26/06/15
10,680
863
0억
4.84%
10,723
26/06/12
10,740
168
0억
0.75%
10,702
26/06/11
10,540
2,047
0억
8.12%
10,238
26/06/10
10,390
1,741
0억
3.49%
10,304
26/06/09
10,210
9,264
1억
26.61%
10,274
26/06/08
10,060
4,664
0억
12.65%
10,289
26/06/05
10,590
2,671
0억
7.60%
10,659
26/06/04
10,520
4,563
0억
12.81%
10,623
26/06/02
10,840
5,509
1억
12.68%
10,519
26/06/01
10,910
23,266
3억
32.80%
11,016
26/05/29
11,540
2,226
0억
3.41%
11,229
26/05/28
11,160
5,387
1억
12.82%
11,196
26/05/27
11,590
5,881
1억
17.48%
11,708
26/05/26
12,050
2,642
0억
10.02%
11,985
26/05/22
12,030
6,455
1억
19.28%
12,008
26/05/21
11,800
6,972
1억
11.86%
11,750
26/05/20
11,790
7,045
1억
9.80%
11,671
26/05/19
12,070
1,262
0억
6.29%
12,111
26/05/18
12,260
4,698
1억
8.40%
12,125
26/05/15
12,120
1,125
0억
2.01%
12,270
26/05/14
12,370
18,443
2억
39.43%
12,430
26/05/13
12,300
23,473
3억
32.46%
12,517
26/05/12
12,840
14,500
2억
11.93%
13,036
26/05/11
13,750
13,598
2억
9.45%
13,541
26/05/08
13,070
3,069
0억
12.63%
13,022
26/05/07
12,920
1,623
0억
9.42%
12,905
26/05/06
12,950
4,105
1억
9.46%
12,990
26/05/04
13,220
2,327
0억
6.12%
13,342
26/04/30
13,290
2,919
0억
6.99%
13,383
26/04/29
13,640
14,966
2억
11.44%
13,647
26/04/28
13,320
3,374
0억
7.18%
13,353
26/04/27
13,290
920
0억
1.59%
13,279
26/04/24
13,410
8,855
1억
3.78%
13,300
26/04/23
12,600
3,202
0억
8.49%
12,657
26/04/22
12,590
2,266
0억
13.62%
12,583
26/04/21
12,450
1,818
0억
7.88%
12,501
26/04/20
12,470
1,000
0억
3.02%
12,540
26/04/17
12,380
3,446
0억
13.23%
12,402
26/04/16
12,440
822
0억
3.04%
12,353
26/04/15
12,110
2,676
0억
11.60%
12,131
26/04/14
12,060
682
0억
3.58%
12,099
26/04/13
11,900
3,562
0억
13.32%
11,964
26/04/10
12,020
826
0억
5.31%
12,116
26/04/09
12,140
2,725
0억
6.15%
12,027
26/04/08
11,860
1,201
0억
4.64%
11,889