BRUDASH 종목 히스토리

클리오 237880 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 13,170 1,052 0억 1.54% 13,211
26/01/06 13,390 900 0억 0.95% 13,552
26/01/05 13,930 1,037 0억 1.57% 13,795
26/01/02 13,900 693 0억 0.46% 13,576
25/12/30 13,030 2,184 0억 8.90% 13,076
25/12/29 13,090 3,521 0억 8.39% 13,111
25/12/26 13,300 6,204 1억 17.14% 13,315
25/12/24 13,250 5,367 1억 15.91% 13,281
25/12/23 13,280 4,700 1억 11.87% 13,337
25/12/22 13,450 4,230 1억 8.56% 13,504
25/12/19 13,490 5,518 1억 10.37% 13,509
25/12/18 13,500 1,095 0억 3.74% 13,547
25/12/17 13,720 1,122 0억 1.67% 13,719
25/12/16 13,630 4,275 1억 4.04% 13,656
25/12/15 13,520 1,889 0억 2.51% 13,471
25/12/12 13,310 1,578 0억 7.42% 13,283
25/12/11 13,350 2,963 0억 7.49% 13,326
25/12/10 13,170 1,562 0억 5.96% 13,181
25/12/09 13,290 1,838 0억 11.08% 13,298
25/12/08 13,370 1,335 0억 3.78% 13,421
25/12/05 13,510 1,822 0억 7.15% 13,431
25/12/04 13,500 1,982 0억 6.56% 13,473
25/12/03 13,670 495 0억 2.42% 13,663
25/12/02 13,670 1,662 0억 6.96% 13,631
25/12/01 13,650 1,242 0억 3.15% 13,637
25/11/28 13,480 1,402 0억 3.85% 13,453
25/11/27 13,140 2,128 0억 6.90% 13,195
25/11/26 13,100 2,690 0억 8.06% 13,118
25/11/25 13,030 7,687 1억 19.66% 13,116
25/11/24 13,390 1,188 0억 4.37% 13,430
25/11/21 13,400 4,328 1억 7.69% 13,429
25/11/20 13,510 9,284 1억 13.80% 13,400
25/11/19 13,080 9,499 1억 24.67% 13,060
25/11/18 13,150 5,698 1억 6.82% 13,178
25/11/17 13,410 2,975 0억 7.28% 13,419
25/11/14 13,450 6,134 1억 8.71% 13,601
25/11/13 13,820 1,055 0억 3.15% 13,824
25/11/12 13,790 2,629 0억 7.99% 13,692
25/11/11 13,640 1,973 0억 3.10% 13,577
25/11/10 13,650 1,156 0억 2.95% 13,557
25/11/07 13,500 5,271 1억 6.62% 13,583
25/11/06 13,640 1,967 0억 4.44% 13,679
25/11/05 13,800 4,251 1억 5.18% 13,622
25/11/04 13,950 10,066 1억 12.99% 14,041
25/11/03 14,270 5,253 1억 8.77% 14,314
25/10/31 14,300 2,733 0억 4.76% 14,344
25/10/30 14,500 6,387 1억 4.70% 14,573
25/10/29 14,380 10,284 1억 14.31% 14,382
25/10/28 14,550 5,792 1억 5.84% 14,510
25/10/27 14,500 851 0억 0.77% 14,573
25/10/24 14,640 3,069 0억 2.37% 14,703
25/10/23 14,900 9,747 1억 2.19% 15,065
25/10/22 14,190 7,500 1억 11.69% 14,074
25/10/21 14,100 4,850 1억 8.93% 14,023
25/10/20 13,960 2,472 0억 4.23% 13,923
25/10/17 13,770 1,051 0억 3.14% 13,850
25/10/16 13,930 1,194 0억 2.71% 13,960
25/10/15 13,770 2,843 0억 5.28% 13,774
25/10/14 13,520 13,564 2억 8.97% 13,634
25/10/13 13,950 3,547 0억 9.05% 14,000
← 이전 4페이지 다음 →