날짜종가공매도량금액비중평균단가
25/10/10
14,200
4,094
1억
7.44%
14,147
25/10/02
14,270
10,001
1억
11.26%
14,366
25/10/01
14,130
5,712
1억
15.08%
14,167
25/09/30
14,200
6,670
1억
10.75%
14,364
25/09/29
14,280
3,794
1억
7.40%
14,206
25/09/26
13,980
8,343
1억
13.96%
13,956
25/09/25
14,150
5,527
1억
12.64%
14,116
25/09/24
14,240
3,394
0억
7.82%
14,231
25/09/23
14,350
5,485
1억
7.05%
14,359
25/09/22
14,650
1,597
0억
2.37%
14,641
25/09/19
14,450
2,418
0억
4.25%
14,365
25/09/18
14,620
3,837
1억
3.91%
14,572
25/09/17
14,180
6,155
1억
5.21%
14,244
25/09/16
14,170
1,633
0억
3.52%
14,146
25/09/15
14,270
1,677
0억
3.74%
14,194
25/09/12
14,230
2,229
0억
4.69%
14,214
25/09/11
14,130
4,994
1억
12.63%
14,172
25/09/10
14,160
1,806
0억
3.47%
14,101
25/09/09
14,180
3,334
0억
6.71%
14,162
25/09/08
14,120
384
0억
0.83%
14,088
25/09/05
14,110
298
0억
1.00%
14,101
25/09/04
14,140
295
0억
0.77%
14,083
25/09/03
13,890
1,415
0억
2.30%
13,820
25/09/02
13,990
3,392
0억
3.85%
13,895
25/09/01
13,980
1,741
0억
1.64%
14,123
25/08/29
14,590
1,766
0억
3.10%
14,627
25/08/28
14,800
2,966
0억
3.54%
14,662
25/08/27
14,600
1,413
0억
2.90%
14,548
25/08/26
14,740
648
0억
1.85%
14,787
25/08/25
14,870
1,720
0억
0.85%
14,761
25/08/22
14,370
3,210
0억
3.05%
14,353
25/08/21
14,450
3,350
0억
3.27%
14,441
25/08/20
14,420
856
0억
0.89%
14,295
25/08/19
14,430
3,416
0억
5.01%
14,357
25/08/18
14,420
7,446
1억
9.60%
14,383
25/08/14
14,600
21,074
3억
25.93%
14,639
25/08/13
14,790
11,349
2억
10.13%
14,654
25/08/12
14,990
7,832
1억
9.72%
14,915
25/08/11
15,040
4,812
1억
3.51%
15,098
25/08/08
15,520
5,700
1억
2.45%
15,535
25/08/07
15,290
22,542
3억
10.20%
15,313
25/08/06
14,700
3,195
0억
2.07%
14,589
25/08/05
14,420
7,984
1억
13.39%
14,471
25/08/04
14,440
340
0억
0.68%
14,332
25/08/01
14,300
28,487
4억
14.28%
14,347
25/07/31
15,050
7,750
1억
9.75%
15,039
25/07/30
15,110
4,995
1억
7.67%
15,152
25/07/29
15,070
15,108
2억
18.58%
15,016
25/07/28
15,090
11,390
2억
10.02%
15,170
25/07/25
15,400
8,643
1억
9.68%
15,419
25/07/24
15,510
13,867
2억
10.96%
15,673
25/07/23
15,820
5,327
1억
4.41%
15,843
25/07/22
15,900
4,411
1억
3.22%
16,068
25/07/21
16,150
1,063
0억
1.16%
16,095
25/07/18
16,170
4,226
1억
3.45%
16,052
25/07/17
16,260
3,690
1억
4.08%
16,139
25/07/16
16,270
14,889
2억
11.55%
16,367
25/07/15
16,330
4,613
1억
6.51%
16,301
25/07/14
16,380
5,031
1억
2.81%
16,400
25/07/11
16,250
12,176
2억
11.00%
16,184