날짜종가공매도량금액비중평균단가
26/10/01
1,782
12
0억
0.05%
1,803
26/09/30
1,832
3
0억
0.02%
1,825
26/09/29
1,903
61
0억
0.32%
1,815
26/09/28
1,894
0
0억
0.00%
-
26/09/23
1,887
0
0억
0.00%
-
26/09/22
1,954
120
0억
0.77%
1,863
26/09/21
1,907
1
0억
0.01%
1,914
26/09/18
1,958
97
0억
0.80%
1,945
26/09/17
1,974
199
0억
0.59%
1,956
26/09/16
1,978
214
0억
0.08%
1,983
26/09/15
1,830
111
0억
1.19%
1,786
26/09/14
1,822
744
0억
4.63%
1,777
26/09/11
1,815
397
0억
8.14%
1,805
26/09/10
1,815
202
0억
4.27%
1,816
26/09/09
1,815
679
0억
8.95%
1,796
26/09/08
1,833
494
0억
4.32%
1,779
26/09/07
1,736
1,576
0억
8.84%
1,745
26/09/04
1,764
111
0억
10.11%
1,760
26/09/03
1,706
302
0억
1.09%
1,755
26/09/02
1,782
1,167
0억
8.71%
1,760
26/09/01
1,782
329
0억
2.14%
1,764
26/08/31
1,770
1,515
0억
8.79%
1,754
26/08/28
1,730
1,813
0억
6.81%
1,704
26/08/27
1,774
603
0억
2.49%
1,773
26/08/26
1,830
961
0억
4.53%
1,820
26/08/25
1,818
65
0억
0.68%
1,805
26/08/24
1,800
106
0억
0.58%
1,816
26/08/21
1,837
10
0억
0.05%
1,858
26/08/20
1,884
138
0억
0.27%
1,831
26/08/19
1,840
769
0억
4.44%
1,850
26/08/18
1,898
0
0억
0.00%
-
26/08/14
1,999
67
0억
0.33%
2,036
26/08/13
2,095
86
0억
0.62%
2,092
26/08/12
2,090
87
0억
0.99%
2,117
26/08/11
2,140
22
0억
0.25%
2,126
26/08/10
2,125
6
0억
0.03%
2,102
26/08/07
2,070
942
0억
2.52%
2,122
26/08/06
2,200
206
0억
0.70%
2,179
26/08/05
2,230
200
0억
0.68%
2,170
26/08/04
2,165
963
0억
6.43%
2,102
26/08/03
2,110
232
0억
1.94%
2,038
26/07/31
2,005
577
0억
1.66%
1,987
26/07/30
2,005
476
0억
4.93%
1,989
26/07/29
2,040
311
0억
0.62%
1,999
26/07/28
2,045
833
0억
7.47%
2,060
26/07/27
2,170
469
0억
4.54%
2,156
26/07/24
2,150
547
0억
3.89%
2,165
26/07/23
2,245
24
0억
0.31%
2,135
26/07/22
2,130
55
0억
0.16%
2,153
26/07/21
2,135
37
0억
0.09%
2,177
26/07/20
2,195
444
0억
6.15%
2,209
26/07/16
2,310
134
0억
0.28%
2,282
26/07/15
2,330
69
0억
0.32%
2,384
26/07/14
2,330
170
0억
0.30%
2,356
26/07/13
2,400
1,521
0억
4.88%
2,432
26/07/10
2,420
2,657
0억
6.54%
2,444
26/07/09
2,445
2,690
0억
16.31%
2,436
26/07/08
2,500
1,495
0억
5.65%
2,471
26/07/07
2,530
563
0억
1.44%
2,510
26/07/06
2,500
7,108
0억
14.76%
2,565
1페이지
다음 →