날짜종가공매도량금액비중평균단가
26/07/03
2,260
363
0억
3.39%
2,219
26/07/02
2,260
301
0억
3.36%
2,267
26/07/01
2,285
66
0억
0.93%
2,304
26/06/30
2,245
322
0억
5.25%
2,278
26/06/29
2,250
852
0억
5.86%
2,260
26/06/26
2,285
254
0억
3.84%
2,230
26/06/25
2,265
54
0억
0.67%
2,273
26/06/24
2,240
18
0억
0.07%
2,379
26/06/23
2,375
112
0억
0.22%
2,399
26/06/22
2,600
490
0억
4.19%
2,573
26/06/19
2,640
334
0억
1.45%
2,624
26/06/18
2,620
33
0억
0.35%
2,577
26/06/17
2,650
320
0억
3.89%
2,602
26/06/16
2,665
46
0억
1.09%
2,639
26/06/15
2,650
77
0억
0.30%
2,601
26/06/12
2,565
802
0억
9.63%
2,523
26/06/11
2,565
388
0억
4.60%
2,492
26/06/10
2,560
251
0억
2.15%
2,509
26/06/09
2,445
937
0억
3.17%
2,543
26/06/08
2,545
2,209
0억
11.79%
2,567
26/06/05
2,760
196
0억
1.87%
2,612
26/06/04
2,675
617
0억
6.64%
2,691
26/06/02
2,760
950
0억
1.77%
2,627
26/06/01
2,745
2,123
0억
3.41%
2,774
26/05/29
2,925
1,369
0억
4.65%
2,898
26/05/28
3,050
537
0억
1.43%
2,942
26/05/27
3,010
1,163
0억
2.59%
3,015
26/05/26
3,185
1,012
0억
3.05%
3,071
26/05/22
3,165
338
0억
2.19%
3,152
26/05/21
3,165
1,352
0억
5.44%
3,156
26/05/20
3,160
4
0억
0.01%
3,070
26/05/19
3,355
773
0억
1.91%
3,301
26/05/18
3,405
0
0억
0.00%
-
26/05/15
3,345
169
0억
0.07%
3,431
26/05/14
3,210
76
0억
0.28%
3,305
26/05/13
3,280
17
0억
0.11%
3,271
26/05/12
3,325
145
0억
0.23%
3,346
26/05/11
3,470
726
0억
2.04%
3,396
26/05/08
3,500
70
0억
0.14%
3,404
26/05/07
3,450
0
0억
0.00%
-
26/05/06
3,450
0
0억
0.00%
-
26/05/04
3,495
0
0억
0.00%
-
26/04/30
3,580
0
0억
0.00%
-
26/04/29
3,615
0
0억
0.00%
-
26/04/28
3,590
264
0억
1.00%
3,591
26/04/27
3,670
1,293
0억
2.22%
3,622
26/04/24
3,705
0
0억
0.00%
-
26/04/23
3,675
2
0억
0.01%
3,648
26/04/22
3,715
1,518
0억
5.43%
3,673
26/04/21
3,745
0
0억
0.00%
-
26/04/20
3,735
1,819
0억
1.73%
3,713
26/04/17
3,720
8
0억
0.01%
3,712
26/04/16
3,805
1,458
0억
0.35%
3,787
26/04/15
3,435
845
0억
1.85%
3,418
26/04/14
3,470
1,148
0억
1.00%
3,442
26/04/13
3,235
13
0억
0.04%
3,201
26/04/10
3,165
165
0억
0.60%
3,147
26/04/09
3,080
134
0억
1.46%
3,071
26/04/08
3,055
69
0억
0.40%
3,073
26/04/07
3,050
286
0억
2.68%
3,077