날짜종가공매도량금액비중평균단가
26/01/06
3,425
10
0억
0.08%
3,420
26/01/05
3,415
12
0억
0.05%
3,402
26/01/02
3,440
58
0억
0.41%
3,485
25/12/30
3,515
288
0억
3.34%
3,516
25/12/29
3,545
209
0억
0.43%
3,530
25/12/26
3,555
5
0억
0.01%
3,558
25/12/24
3,520
147
0억
0.64%
3,470
25/12/23
3,475
14
0억
0.10%
3,466
25/12/22
3,480
45
0억
0.28%
3,449
25/12/19
3,450
0
0억
0.00%
-
25/12/18
3,465
45
0억
0.15%
3,408
25/12/17
3,430
33
0억
0.15%
3,409
25/12/16
3,355
82
0억
0.49%
3,395
25/12/15
3,405
247
0억
3.85%
3,413
25/12/12
3,415
1
0억
0.00%
3,420
25/12/11
3,480
379
0억
1.61%
3,501
25/12/10
3,475
305
0억
1.83%
3,427
25/12/09
3,430
686
0억
2.71%
3,435
25/12/08
3,385
294
0억
3.65%
3,383
25/12/05
3,415
587
0억
4.43%
3,358
25/12/04
3,400
349
0억
3.17%
3,406
25/12/03
3,435
849
0억
3.24%
3,400
25/12/02
3,340
97
0억
0.75%
3,329
25/12/01
3,350
449
0억
4.20%
3,347
25/11/28
3,355
567
0억
5.53%
3,333
25/11/27
3,300
26
0억
0.33%
3,267
25/11/26
3,320
301
0억
1.94%
3,302
25/11/25
3,300
1,789
0억
16.65%
3,283
25/11/24
3,255
2,183
0억
11.82%
3,249
25/11/21
3,315
1,128
0억
11.05%
3,237
25/11/20
3,260
94
0억
0.50%
3,313
25/11/19
3,255
172
0억
0.93%
3,247
25/11/18
3,200
472
0억
1.29%
3,263
25/11/17
3,370
729
0억
2.55%
3,415
25/11/14
3,460
130
0억
0.65%
3,484
25/11/13
3,490
1,196
0억
3.93%
3,467
25/11/12
3,465
11
0억
0.07%
3,460
25/11/11
3,450
483
0억
2.12%
3,459
25/11/10
3,460
2,918
0억
7.32%
3,470
25/11/07
3,520
49,509
2억
71.61%
3,518
25/11/06
3,540
1,691
0억
0.12%
3,693
25/11/05
3,275
1,872
0억
4.25%
3,267
25/11/04
3,350
25
0억
0.08%
3,354
25/11/03
3,385
539
0억
1.62%
3,367
25/10/31
3,395
367
0억
1.13%
3,424
25/10/30
3,455
583
0억
0.74%
3,529
25/10/29
3,590
112
0억
0.41%
3,576
25/10/28
3,585
318
0억
1.00%
3,594
25/10/27
3,620
493
0억
1.80%
3,626
25/10/24
3,660
913
0억
3.19%
3,652
25/10/23
3,665
78
0억
0.33%
3,658
25/10/22
3,675
344
0억
0.78%
3,675
25/10/21
3,700
0
0억
0.00%
-
25/10/20
3,820
585
0억
1.18%
3,716
25/10/17
3,700
1,905
0억
2.70%
3,654
25/10/16
3,735
579
0억
0.71%
3,728
25/10/15
3,665
2,271
0억
0.18%
3,747
25/10/14
3,595
262
0억
0.51%
3,608
25/10/13
3,685
0
0억
0.00%
-
25/10/10
3,735
0
0억
0.00%
-