날짜종가공매도량금액비중평균단가
25/10/02
3,825
27
0억
0.24%
3,815
25/10/01
3,800
104
0억
0.59%
3,800
25/09/30
3,800
60
0억
0.22%
3,824
25/09/29
3,900
1,013
0억
3.27%
3,900
25/09/26
3,915
2,522
0억
2.00%
3,973
25/09/25
4,035
852
0억
0.48%
4,000
25/09/24
3,820
296
0억
0.91%
3,835
25/09/23
3,900
91
0억
0.42%
3,880
25/09/22
3,900
551
0억
1.21%
3,899
25/09/19
3,875
191
0억
0.46%
3,861
25/09/18
3,890
0
0억
0.00%
-
25/09/17
3,855
176
0억
0.26%
3,849
25/09/16
3,900
86
0억
0.11%
3,868
25/09/15
3,745
129
0억
0.44%
3,759
25/09/12
3,800
153
0억
0.49%
3,789
25/09/11
3,855
292
0억
0.63%
3,812
25/09/10
3,860
244
0억
0.26%
3,794
25/09/09
3,865
604
0억
1.78%
3,862
25/09/08
3,875
317
0억
0.51%
3,899
25/09/05
3,875
118
0억
0.28%
3,867
25/09/04
3,885
217
0억
0.44%
3,899
25/09/03
3,945
255
0억
0.47%
3,916
25/09/02
3,915
413
0억
0.58%
3,936
25/09/01
3,840
105
0억
0.25%
3,830
25/08/29
3,895
293
0억
0.62%
3,869
25/08/28
3,935
595
0억
0.76%
3,849
25/08/27
3,770
516
0억
2.40%
3,788
25/08/26
3,825
317
0억
1.30%
3,792
25/08/25
3,845
374
0억
1.20%
3,830
25/08/22
3,865
1,378
0억
2.25%
3,827
25/08/21
3,715
314
0억
0.98%
3,705
25/08/20
3,710
429
0억
0.62%
3,667
25/08/19
3,760
2,732
0억
3.59%
3,771
25/08/18
3,900
2,337
0억
2.42%
3,823
25/08/14
3,895
501
0억
0.28%
3,883
25/08/13
3,985
1,716
0억
0.11%
3,973
25/08/12
3,680
0
0억
0.00%
-
25/08/11
3,730
50
0억
0.00%
3,925
25/08/08
3,640
0
0억
0.00%
-
25/08/07
3,625
0
0억
0.00%
-
25/08/06
3,680
0
0억
0.00%
-
25/08/05
3,635
42
0억
0.15%
3,637
25/08/04
3,590
287
0억
1.54%
3,563
25/08/01
3,580
252
0억
0.45%
3,549
25/07/31
3,650
497
0억
0.68%
3,658
25/07/30
3,715
0
0억
0.00%
-
25/07/29
3,620
436
0억
0.69%
3,650
25/07/28
3,665
0
0억
0.00%
-
25/07/25
3,550
2,509
0억
9.48%
3,527
25/07/24
3,510
0
0억
0.00%
-
25/07/23
3,540
102
0억
0.31%
3,572
25/07/22
3,550
414
0억
0.75%
3,551
25/07/21
3,600
1,079
0억
2.10%
3,617
25/07/18
3,655
758
0억
0.71%
3,625
25/07/17
3,600
1,179
0억
0.56%
3,636
25/07/16
3,700
51
0억
0.00%
3,896
25/07/15
3,390
0
0억
0.00%
-
25/07/14
3,390
3
0억
0.03%
3,380
25/07/11
3,395
4
0억
0.04%
3,410
25/07/10
3,320
1
0억
0.00%
3,420