날짜종가공매도량금액비중평균단가
26/07/06
630
133
0억
0.16%
614
26/07/03
631
19
0억
0.00%
596
26/07/02
582
19
0억
0.02%
585
26/07/01
591
117
0억
0.08%
592
26/06/30
549
39
0억
0.06%
588
26/06/29
614
28
0억
0.07%
560
26/06/26
559
186
0억
0.40%
570
26/06/25
595
1,086
0억
0.58%
622
26/06/24
574
450
0억
0.28%
554
26/06/23
527
514
0억
0.25%
588
26/06/22
628
116
0억
0.07%
691
26/06/19
756
18
0억
0.01%
695
26/06/18
787
287
0억
1.46%
789
26/06/17
801
2,054
0억
7.13%
801
26/06/16
799
504
0억
0.85%
800
26/06/15
781
368
0억
0.71%
785
26/06/12
769
53
0억
0.05%
787
26/06/11
802
0
0억
0.00%
-
26/06/10
825
1,380
0억
3.00%
842
26/06/09
822
663
0억
0.84%
835
26/06/08
801
983
0억
0.77%
857
26/06/05
892
12
0억
0.04%
942
26/06/04
950
860
0억
0.88%
949
26/06/02
907
0
0억
0.00%
-
26/06/01
1,015
2,066
0억
0.96%
1,036
26/05/29
1,161
154
0억
0.35%
1,179
26/05/28
1,161
0
0억
0.00%
-
26/05/27
1,176
0
0억
0.00%
-
26/05/26
1,200
799
0억
0.08%
1,280
26/05/22
1,145
81
0억
0.23%
1,142
26/05/21
1,081
0
0억
0.00%
-
26/05/20
1,077
3
0억
0.00%
1,112
26/05/19
1,157
848
0억
1.77%
1,141
26/05/18
1,191
740
0억
2.57%
1,206
26/05/15
1,252
1,027
0억
1.25%
1,252
26/05/14
1,270
882
0억
2.23%
1,260
26/05/13
1,295
1,846
0억
3.89%
1,299
26/05/12
1,336
1,907
0억
1.85%
1,300
26/05/11
1,308
1,152
0억
1.22%
1,321
26/05/08
1,380
591
0억
1.60%
1,411
26/05/07
1,397
1,631
0억
6.34%
1,405
26/05/06
1,426
1,580
0억
4.54%
1,437
26/05/04
1,448
532
0억
1.42%
1,448
26/04/30
1,466
409
0억
1.41%
1,478
26/04/29
1,487
363
0억
1.92%
1,505
26/04/28
1,491
560
0억
2.40%
1,506
26/04/27
1,527
1
0억
0.00%
1,550
26/04/24
1,525
0
0억
0.00%
-
26/04/23
1,524
973
0억
4.80%
1,530
26/04/22
1,525
159
0억
0.18%
1,574
26/04/21
1,577
486
0억
1.49%
1,581
26/04/20
1,573
714
0억
2.13%
1,572
26/04/17
1,534
294
0억
0.30%
1,571
26/04/16
1,589
707
0억
0.69%
1,606
26/04/15
1,556
227
0억
0.45%
1,567
26/04/14
1,527
69
0억
0.19%
1,521
26/04/13
1,508
888
0억
0.95%
1,498
26/04/10
1,459
351
0억
0.98%
1,465
26/04/09
1,429
76
0억
0.69%
1,424
26/04/08
1,446
238
0억
0.92%
1,452