날짜종가공매도량금액비중평균단가
26/04/07
1,407
952
0억
2.05%
1,412
26/04/06
1,359
240
0억
1.35%
1,386
26/04/03
1,363
57
0억
0.33%
1,391
26/04/02
1,319
528
0억
2.90%
1,358
26/04/01
1,389
37
0억
0.14%
1,395
26/03/31
1,300
381
0억
1.13%
1,419
26/03/30
1,397
576
0억
7.37%
1,387
26/03/27
1,420
206
0억
1.33%
1,376
26/03/26
1,408
403
0억
2.75%
1,425
26/03/25
1,427
2
0억
0.01%
1,424
26/03/24
1,392
762
0억
3.56%
1,393
26/03/23
1,387
2,173
0억
6.33%
1,421
26/03/20
1,451
3,383
0억
12.65%
1,441
26/03/19
1,477
4,706
0억
12.09%
1,457
26/03/18
1,477
1,392
0억
3.50%
1,466
26/03/17
1,405
1,491
0억
10.27%
1,462
26/03/16
1,427
7,992
0억
5.85%
1,511
26/03/13
1,445
1,940
0억
2.75%
1,409
26/03/12
1,364
1,487
0억
5.37%
1,363
26/03/11
1,378
1,602
0억
3.49%
1,365
26/03/10
1,315
1,464
0억
8.96%
1,327
26/03/09
1,260
1,916
0억
8.36%
1,282
26/03/06
1,340
0
0억
0.00%
-
26/03/05
1,336
173
0억
0.22%
1,325
26/03/04
1,220
6,673
0억
3.58%
1,296
26/03/03
1,450
5,705
0억
5.18%
1,483
26/02/27
1,545
6,360
0억
8.66%
1,559
26/02/26
1,579
13,369
0억
14.78%
1,593
26/02/25
1,646
1,805
0억
1.78%
1,641
26/02/24
1,598
947
0억
1.69%
1,596
26/02/23
1,589
1,198
0억
1.71%
1,594
26/02/20
1,575
3,376
0억
5.20%
1,573
26/02/19
1,581
2,148
0억
3.20%
1,585
26/02/13
1,555
4,097
0억
6.04%
1,595
26/02/12
1,630
623
0억
1.18%
1,645
26/02/11
1,657
6,372
0억
6.56%
1,634
26/02/10
1,628
14,260
0억
3.11%
1,675
26/02/09
1,578
3,643
0억
5.08%
1,573
26/02/06
1,552
3,017
0억
3.18%
1,528
26/02/05
1,599
6,348
0억
6.57%
1,603
26/02/04
1,638
3,902
0억
3.41%
1,634
26/02/03
1,675
5,556
0억
6.04%
1,668
26/02/02
1,676
9,122
0억
5.73%
1,691
26/01/30
1,685
7,433
0억
3.74%
1,715
26/01/29
1,770
2,480
0억
2.01%
1,750
26/01/28
1,758
455
0억
0.23%
1,752
26/01/27
1,803
1,901
0억
0.48%
1,806
26/01/26
1,754
662
0억
0.53%
1,739
26/01/23
1,752
63
0억
0.02%
1,716
26/01/22
1,723
933
0억
0.25%
1,741
26/01/21
1,830
2,911
0억
0.84%
1,796
26/01/20
1,890
24,045
0억
3.38%
1,909
26/01/19
2,010
4,016
0억
0.16%
2,035
26/01/16
2,180
913
0억
0.02%
2,160
26/01/15
1,680
538
0억
0.13%
1,606
26/01/14
1,520
0
0억
0.00%
-
26/01/13
1,555
308
0억
0.91%
1,570
26/01/12
1,594
194
0억
0.52%
1,549
26/01/09
1,546
297
0억
0.85%
1,549
26/01/08
1,571
593
0억
2.35%
1,583