날짜종가공매도량금액비중평균단가
26/01/07
59,700
93,537
56억
33.75%
59,810
26/01/06
60,700
87,669
53억
33.69%
60,564
26/01/05
59,000
40,332
24억
18.59%
58,720
26/01/02
56,800
24,457
14억
18.64%
56,737
25/12/30
57,700
40,080
23억
33.25%
57,642
25/12/29
58,000
19,528
11억
20.99%
57,712
25/12/26
56,500
16,171
9억
12.53%
56,675
25/12/24
57,800
9,808
6억
9.25%
57,806
25/12/23
58,000
36,647
21억
21.26%
58,347
25/12/22
59,600
22,207
13억
17.17%
59,587
25/12/19
59,900
26,405
16억
19.16%
59,477
25/12/18
59,000
25,716
15억
21.55%
59,196
25/12/17
60,500
41,358
25억
20.47%
60,482
25/12/16
61,300
17,684
11억
8.68%
61,274
25/12/15
61,500
24,820
15억
8.27%
62,210
25/12/12
62,300
34,784
22억
7.62%
62,096
25/12/11
59,500
42,140
25억
11.89%
59,967
25/12/10
58,900
21,841
13억
12.31%
58,607
25/12/09
58,800
32,132
19억
19.04%
58,811
25/12/08
59,200
32,074
19억
15.08%
58,811
25/12/05
59,800
59,684
35억
31.50%
59,111
25/12/04
58,900
71,255
42억
33.43%
58,902
25/12/03
59,300
64,630
39억
13.00%
59,715
25/12/02
56,500
63,489
36억
40.35%
56,518
25/12/01
56,700
82,894
47억
33.54%
56,215
25/11/28
55,200
44,751
25억
25.11%
55,290
25/11/27
55,900
66,132
37억
48.34%
56,115
25/11/26
57,400
55,274
32억
27.34%
56,990
25/11/25
55,000
83,485
46억
40.22%
55,625
25/11/24
57,300
110,675
62억
35.96%
56,309
25/11/21
54,300
79,582
43억
36.34%
54,300
25/11/20
56,200
40,442
23억
26.78%
56,683
25/11/19
55,400
44,517
25억
21.57%
55,369
25/11/18
55,200
37,271
21억
27.15%
55,894
25/11/17
56,700
45,182
26억
24.85%
56,892
25/11/14
57,200
30,321
17억
23.85%
57,556
25/11/13
58,600
33,099
19억
12.70%
58,428
25/11/12
58,700
31,085
18억
25.08%
58,484
25/11/11
58,600
62,900
37억
30.37%
58,605
25/11/10
58,000
26,683
15억
14.74%
57,975
25/11/07
57,500
65,151
38억
21.61%
58,115
25/11/06
60,500
83,060
50억
27.25%
60,582
25/11/05
59,900
84,748
50억
18.91%
59,360
25/11/04
61,200
37,778
23억
17.23%
61,056
25/11/03
61,900
47,002
29억
12.41%
61,693
25/10/31
60,300
55,306
34억
8.97%
61,105
25/10/30
63,100
77,501
50억
13.63%
64,892
25/10/29
65,900
27,695
18억
4.56%
65,320
25/10/28
61,200
39,989
24억
14.47%
61,212
25/10/27
62,800
29,866
19억
11.97%
62,489
25/10/24
62,300
36,942
23억
12.29%
61,812
25/10/23
60,900
47,850
29억
11.14%
60,815
25/10/22
59,600
24,285
14억
8.58%
58,948
25/10/21
60,000
40,768
24억
9.95%
59,773
25/10/20
59,300
21,411
13억
9.01%
59,071
25/10/17
59,300
60,989
36억
15.07%
59,318
25/10/16
59,200
53,625
32억
14.74%
58,870
25/10/15
58,000
44,496
26억
10.11%
57,858
25/10/14
56,100
47,857
27억
17.91%
56,383
25/10/13
56,300
51,387
29억
14.06%
56,387