날짜종가공매도량금액비중평균단가
26/07/06
36,900
2,248
1억
12.64%
36,622
26/07/03
38,350
4,043
2억
6.83%
38,839
26/07/02
42,700
2,781
1억
12.72%
42,704
26/07/01
45,050
3,900
2억
9.86%
45,789
26/06/30
44,450
1,752
1억
5.37%
43,921
26/06/29
42,450
264
0억
2.25%
42,916
26/06/26
42,400
148
0억
0.52%
40,733
26/06/25
43,500
174
0억
1.49%
42,779
26/06/24
43,700
104
0억
0.60%
43,627
26/06/23
45,200
553
0억
1.78%
44,071
26/06/22
45,350
606
0억
3.73%
44,772
26/06/19
46,250
740
0억
2.92%
46,176
26/06/18
47,000
57
0억
0.33%
46,609
26/06/17
47,000
140
0억
0.91%
46,967
26/06/16
47,850
973
0억
4.14%
46,894
26/06/15
47,950
2,587
1억
3.85%
46,004
26/06/12
46,550
989
0억
0.46%
44,220
26/06/11
39,950
1,051
0억
3.39%
38,578
26/06/10
37,700
937
0억
2.66%
37,560
26/06/09
37,500
1,181
0억
6.12%
36,200
26/06/08
34,500
2,895
1억
4.50%
35,848
26/06/05
39,400
2,713
1억
4.63%
39,392
26/06/04
39,800
378
0억
0.37%
38,999
26/06/02
37,250
854
0억
1.29%
36,522
26/06/01
36,650
2,037
1억
4.57%
35,267
26/05/29
36,300
1,503
1억
4.20%
37,292
26/05/28
39,350
1,681
1억
2.26%
40,184
26/05/27
40,400
705
0억
0.68%
39,745
26/05/26
37,500
728
0억
4.90%
37,498
26/05/22
37,900
1,930
1억
11.75%
37,644
26/05/21
37,500
1,949
1억
5.89%
37,499
26/05/20
36,650
971
0억
4.15%
35,869
26/05/19
37,400
965
0억
4.12%
37,790
26/05/18
39,550
1,333
1억
2.74%
38,424
26/05/15
39,150
1,716
1억
4.46%
39,272
26/05/14
40,400
1,013
0억
3.34%
39,953
26/05/13
40,600
1,328
1억
1.33%
38,218
26/05/12
37,200
2,310
1억
4.69%
36,991
26/05/11
36,450
2,328
1억
7.13%
35,892
26/05/08
37,100
1,104
0억
6.28%
37,245
26/05/07
37,100
466
0억
2.20%
37,516
26/05/06
37,300
112
0억
0.41%
36,579
26/05/04
36,850
1,502
1억
6.10%
36,800
26/04/30
36,500
2,787
1억
4.45%
36,907
26/04/29
38,700
1,625
1억
2.15%
39,138
26/04/28
40,600
1,379
1억
3.35%
39,190
26/04/27
40,000
1,065
0억
3.04%
39,425
26/04/24
40,200
2,514
1억
6.26%
40,261
26/04/23
41,100
1,690
1억
3.58%
40,702
26/04/22
42,150
1,202
0억
1.33%
41,542
26/04/21
39,050
1,109
0억
3.47%
38,923
26/04/20
39,300
1,258
0억
2.87%
39,237
26/04/17
38,450
366
0억
1.14%
38,504
26/04/16
38,850
1,458
1억
2.09%
38,943
26/04/15
38,850
3,947
2억
8.13%
38,204
26/04/14
38,900
1,088
0억
2.37%
38,787
26/04/13
38,500
1,566
1억
5.86%
38,498
26/04/10
38,150
2,420
1억
9.91%
37,790
26/04/09
37,000
1,066
0억
6.59%
36,546
26/04/08
37,650
3,101
1억
12.57%
37,504