날짜종가공매도량금액비중평균단가
25/10/13
4,840
9,050
0억
2.30%
4,792
25/10/10
4,725
10,054
0억
2.77%
4,690
25/10/02
4,845
7,269
0억
2.64%
4,898
25/10/01
4,860
9,157
0억
4.22%
4,881
25/09/30
4,870
12,864
1억
4.29%
4,879
25/09/29
4,960
23,372
1억
3.24%
5,030
25/09/26
4,940
27,408
1억
3.63%
4,979
25/09/25
5,170
23,314
1억
2.07%
5,261
25/09/24
5,220
41,523
2억
2.52%
5,203
25/09/23
5,310
51,204
3억
0.75%
5,160
25/09/22
4,835
10,371
0억
0.86%
4,815
25/09/19
4,650
11,194
1억
4.85%
4,677
25/09/18
4,790
20,782
1억
7.52%
4,703
25/09/17
4,665
13,382
1억
4.48%
4,662
25/09/16
4,615
13,490
1억
8.52%
4,629
25/09/15
4,650
20,932
1억
7.73%
4,653
25/09/12
4,670
9,715
0억
2.38%
4,637
25/09/11
4,495
7,281
0억
3.33%
4,523
25/09/10
4,560
12,820
1억
5.88%
4,541
25/09/09
4,585
12,193
1억
8.84%
4,565
25/09/08
4,555
8,206
0억
3.73%
4,560
25/09/05
4,560
5,678
0억
4.38%
4,573
25/09/04
4,595
7,725
0억
4.77%
4,599
25/09/03
4,555
25,043
1억
8.66%
4,524
25/09/02
4,380
6,068
0억
4.34%
4,371
25/09/01
4,385
9,095
0억
3.70%
4,431
25/08/29
4,470
12,827
1억
3.26%
4,561
25/08/28
4,695
13,504
1억
5.93%
4,679
25/08/27
4,700
28,458
1억
5.53%
4,672
25/08/26
4,580
14,004
1억
4.05%
4,652
25/08/25
4,665
13,226
1억
4.52%
4,701
25/08/22
4,655
33,270
2억
14.03%
4,683
25/08/21
4,685
31,326
1억
7.28%
4,723
25/08/20
4,635
28,756
1억
5.61%
4,622
25/08/19
4,730
29,850
1억
7.46%
4,748
25/08/18
4,820
17,891
1억
3.86%
4,850
25/08/14
4,975
61,430
3억
9.11%
4,975
25/08/13
4,965
19,896
1억
3.07%
5,009
25/08/12
4,970
121,279
6억
4.56%
5,113
25/08/11
5,080
137,565
7억
1.14%
5,005
25/08/08
4,870
38,648
2억
3.33%
4,865
25/08/07
4,870
24,869
1억
1.05%
4,867
25/08/06
4,945
17,583
1억
0.54%
5,021
25/08/05
5,000
69,818
3억
0.35%
4,989
25/08/04
4,050
169
0억
0.15%
3,993
25/08/01
3,980
10,130
0억
2.88%
4,020
25/07/31
4,240
159
0억
0.05%
4,235
25/07/30
4,255
1,714
0억
0.14%
4,278
25/07/29
3,950
78
0억
0.05%
3,920
25/07/28
4,025
0
0억
0.00%
-
25/07/25
3,965
572
0억
0.34%
3,965
25/07/24
4,015
3,794
0억
1.59%
4,017
25/07/23
4,005
327
0억
0.16%
4,034
25/07/22
4,040
35
0억
0.01%
4,112
25/07/21
4,185
426
0억
0.11%
4,183
25/07/18
4,140
4,878
0억
0.31%
4,259
25/07/17
3,985
4,378
0억
1.23%
3,947
25/07/16
4,100
771
0억
0.61%
4,063
25/07/15
4,065
89
0억
0.12%
4,053
25/07/14
4,065
259
0억
0.25%
3,986