날짜종가공매도량금액비중평균단가
25/07/11
4,000
99
0억
0.06%
3,963
25/07/10
3,915
141
0억
0.22%
3,903
25/07/09
3,865
130
0억
0.21%
3,884
25/07/08
3,880
625
0억
0.93%
3,891
25/07/07
3,895
2,469
0억
2.53%
3,889
25/07/04
3,940
4,984
0억
4.17%
3,919
25/07/03
3,995
556
0억
0.29%
3,953
25/07/02
3,895
2,894
0억
2.80%
3,835
25/07/01
3,870
1,605
0억
1.05%
3,846
25/06/30
3,800
3,335
0억
6.89%
3,807
25/06/27
3,800
2,312
0억
1.54%
3,796
25/06/26
3,910
316
0억
0.46%
3,892
25/06/25
3,940
207
0억
0.35%
3,945
25/06/24
3,975
55
0억
0.04%
3,939
25/06/23
3,870
1,141
0억
1.18%
3,846
25/06/20
3,970
1,433
0억
1.10%
3,957
25/06/19
3,885
1,832
0억
2.21%
3,875
25/06/18
3,845
326
0억
0.37%
3,840
25/06/17
3,815
602
0억
0.41%
3,799
25/06/16
3,840
3,640
0억
2.21%
3,828
25/06/13
3,960
682
0억
0.38%
3,940
25/06/12
4,075
4
0억
0.00%
4,075
25/06/11
4,070
174
0억
0.22%
4,073
25/06/10
4,030
299
0억
0.48%
4,044
25/06/09
4,090
678
0억
1.32%
4,091
25/06/05
4,115
167
0억
0.24%
4,099
25/06/04
4,080
276
0억
0.47%
4,080
25/06/02
4,040
879
0억
1.60%
4,022
25/05/30
3,995
1,019
0억
1.83%
3,990
25/05/29
4,055
20
0억
0.03%
4,000
25/05/28
4,020
451
0억
0.31%
4,018
25/05/27
3,815
7,119
0억
6.41%
3,808
25/05/26
3,915
11,340
0억
10.06%
3,955
25/05/23
3,890
11,103
0억
13.70%
3,903
25/05/22
3,960
9,592
0억
12.26%
3,932
25/05/21
3,960
6,452
0억
10.14%
3,989
25/05/20
3,965
6,415
0억
8.80%
3,970
25/05/19
4,010
6,978
0억
7.05%
4,008
25/05/16
4,030
9,346
0억
9.10%
4,065
25/05/15
4,175
6,531
0억
6.34%
4,157
25/05/14
4,195
6,189
0억
4.30%
4,210
25/05/13
4,225
6,194
0억
6.10%
4,215
25/05/12
4,230
7,070
0억
8.95%
4,218
25/05/09
4,165
3,310
0억
7.30%
4,180
25/05/08
4,240
7,114
0억
11.36%
4,215
25/05/07
4,240
227
0억
0.51%
4,241
25/05/02
4,290
117
0억
0.24%
4,241
25/04/30
4,235
853
0억
1.62%
4,290
25/04/29
4,310
689
0억
2.10%
4,337
25/04/28
4,340
548
0억
1.49%
4,356
25/04/25
4,350
2,182
0억
3.85%
4,367
25/04/24
4,345
700
0억
1.19%
4,328
25/04/23
4,415
1,331
0억
1.39%
4,383
25/04/22
4,295
1,821
0억
2.62%
4,271
25/04/21
4,280
1,549
0억
4.28%
4,302
25/04/18
4,335
1,709
0억
3.87%
4,302
25/04/17
4,340
1,432
0억
1.90%
4,273
25/04/16
4,205
2,525
0억
4.26%
4,267
25/04/15
4,370
919
0억
1.56%
4,327
25/04/14
4,290
2,198
0억
2.46%
4,272
← 이전
6페이지