날짜종가공매도량금액비중평균단가
26/04/07
1,572
11,463
0억
3.83%
1,596
26/04/06
1,606
8,790
0억
4.64%
1,614
26/04/03
1,615
6,129
0억
2.32%
1,637
26/04/02
1,593
23,830
0억
2.96%
1,609
26/04/01
1,753
30,644
1억
5.78%
1,727
26/03/31
1,637
12,110
0억
2.08%
1,678
26/03/30
1,757
11,777
0억
1.84%
1,743
26/03/27
1,747
62,615
1억
1.29%
1,802
26/03/26
1,682
4,661
0억
2.19%
1,693
26/03/25
1,749
19,552
0억
6.41%
1,725
26/03/24
1,671
7,574
0억
2.97%
1,688
26/03/23
1,641
17,462
0억
5.07%
1,664
26/03/20
1,748
18,477
0억
6.58%
1,756
26/03/19
1,727
39,949
1억
10.77%
1,734
26/03/18
1,800
72,385
1억
8.21%
1,815
26/03/17
1,817
27,729
1억
3.63%
1,823
26/03/16
1,754
5,761
0억
1.06%
1,800
26/03/13
1,851
1,574
0억
0.36%
1,838
26/03/12
1,860
3,894
0억
0.62%
1,824
26/03/11
1,866
4,182
0억
0.61%
1,864
26/03/10
1,820
1,740
0억
0.15%
1,816
26/03/09
1,725
2,547
0억
0.35%
1,707
26/03/06
1,876
3,796
0억
0.49%
1,836
26/03/05
1,850
1,970
0억
0.18%
1,794
26/03/04
1,628
10,224
0억
0.47%
1,730
26/03/03
1,920
62,695
1억
2.68%
1,990
26/02/27
2,050
76,973
2억
0.83%
2,033
26/02/26
1,965
33,539
1억
1.10%
1,996
26/02/25
2,000
50,587
1억
2.18%
2,028
26/02/24
2,110
131,506
3억
2.00%
2,128
26/02/23
2,090
80,471
2억
0.30%
2,142
26/02/20
1,880
144,861
3억
4.55%
1,887
26/02/19
1,911
30,085
1억
0.16%
1,975
26/02/13
1,777
27,798
1억
0.61%
1,829
26/02/12
1,802
79,463
1억
0.62%
1,786
26/02/11
1,750
70,155
1억
0.26%
1,773
26/02/10
1,840
22,171
0억
0.11%
1,778
26/02/09
1,416
0
0억
0.00%
-
26/02/06
1,385
0
0억
0.00%
-
26/02/05
1,381
0
0억
0.00%
-
26/02/04
1,440
0
0억
0.00%
-
26/02/03
1,420
0
0억
0.00%
-
26/02/02
1,348
415
0억
0.16%
1,364
26/01/30
1,441
1,299
0억
0.23%
1,440
26/01/29
1,438
4,718
0억
0.52%
1,400
26/01/28
1,345
0
0억
0.00%
-
26/01/27
1,330
646
0억
0.34%
1,321
26/01/26
1,326
99
0억
0.03%
1,308
26/01/23
1,295
97
0억
0.03%
1,243
26/01/22
1,238
0
0억
0.00%
-
26/01/21
1,216
3,569
0억
0.92%
1,219
26/01/20
1,271
398
0억
0.11%
1,263
26/01/19
1,258
1,680
0억
0.87%
1,264
26/01/16
1,276
17
0억
0.00%
1,264
26/01/15
1,258
108
0억
0.05%
1,283
26/01/14
1,281
3,438
0억
2.44%
1,279
26/01/13
1,284
3,585
0억
1.31%
1,287
26/01/12
1,316
1,870
0억
1.43%
1,313
26/01/09
1,309
2,104
0억
1.05%
1,303
26/01/08
1,311
1,310
0억
0.57%
1,311