날짜종가공매도량금액비중평균단가
26/01/08
1,311
1,310
0억
0.57%
1,311
26/01/07
1,352
501
0억
0.20%
1,350
26/01/06
1,412
279
0억
0.11%
1,391
26/01/05
1,401
1,213
0억
0.23%
1,362
26/01/02
1,358
13
0억
0.00%
1,364
25/12/30
1,367
10
0억
0.01%
1,376
25/12/29
1,392
2
0억
0.00%
1,389
25/12/26
1,379
0
0억
0.00%
-
25/12/24
1,397
0
0억
0.00%
-
25/12/23
1,398
0
0억
0.00%
-
25/12/22
1,487
2,205
0억
0.38%
1,556
25/12/19
1,492
2,943
0억
0.12%
1,480
25/12/18
1,375
0
0억
0.00%
-
25/12/17
1,344
0
0억
0.00%
-
25/12/16
1,340
0
0억
0.00%
-
25/12/15
1,374
133
0억
0.06%
1,381
25/12/12
1,350
0
0억
0.00%
-
25/12/11
1,335
0
0억
0.00%
-
25/12/10
1,337
0
0억
0.00%
-
25/12/09
1,343
0
0억
0.00%
-
25/12/08
1,357
0
0억
0.00%
-
25/12/05
1,358
0
0억
0.00%
-
25/12/04
1,339
17
0억
0.01%
1,352
25/12/03
1,376
0
0억
0.00%
-
25/12/02
1,371
0
0억
0.00%
-
25/12/01
1,386
28
0억
0.01%
1,386
25/11/28
1,373
0
0억
0.00%
-
25/11/27
1,323
0
0억
0.00%
-
25/11/26
1,328
0
0억
0.00%
-
25/11/25
1,312
2,446
0억
0.59%
1,305
25/11/24
1,326
9
0억
0.01%
1,317
25/11/21
1,314
742
0억
0.45%
1,311
25/11/20
1,358
14
0억
0.01%
1,363
25/11/19
1,322
302
0억
0.16%
1,316
25/11/18
1,333
7,326
0억
2.69%
1,344
25/11/17
1,394
21
0억
0.01%
1,416
25/11/14
1,421
2,627
0억
0.78%
1,438
25/11/13
1,486
3,814
0억
1.47%
1,476
25/11/12
1,494
2,043
0억
0.45%
1,485
25/11/11
1,496
4,249
0억
0.94%
1,472
25/11/10
1,483
1,357
0억
0.26%
1,487
25/11/07
1,422
13
0억
0.01%
1,421
25/11/06
1,460
0
0억
0.00%
-
25/11/05
1,461
220
0억
0.05%
1,443
25/11/04
1,477
92
0억
0.02%
1,481
25/11/03
1,474
202
0억
0.02%
1,508
25/10/31
1,512
744
0억
0.12%
1,513
25/10/30
1,504
2,450
0억
0.20%
1,508
25/10/29
1,590
73,866
1억
0.95%
1,660
25/10/28
1,526
23,880
0억
0.27%
1,608
25/10/27
1,546
39,654
1억
0.20%
1,568
25/10/24
1,306
65
0억
0.05%
1,317
25/10/23
1,314
57
0억
0.08%
1,314
25/10/22
1,332
48
0억
0.05%
1,314
25/10/21
1,320
16
0억
0.01%
1,353
25/10/20
1,344
6
0억
0.00%
1,324
25/10/17
1,303
643
0억
0.22%
1,323
25/10/16
1,364
15,025
0억
6.49%
1,394
25/10/15
1,381
744
0억
0.76%
1,384
25/10/14
1,379
577
0억
0.32%
1,380