날짜종가공매도량금액비중평균단가
25/10/13
1,388
37
0억
0.03%
1,389
25/10/10
1,399
0
0억
0.00%
-
25/10/02
1,427
399
0억
0.12%
1,429
25/10/01
1,376
3,992
0억
1.73%
1,385
25/09/30
1,421
1,343
0억
0.32%
1,440
25/09/29
1,453
27,512
0억
0.73%
1,464
25/09/26
1,358
200
0억
0.14%
1,360
25/09/25
1,386
340
0억
0.39%
1,403
25/09/24
1,391
0
0억
0.00%
-
25/09/23
1,417
0
0억
0.00%
-
25/09/22
1,424
0
0억
0.00%
-
25/09/19
1,439
0
0억
0.00%
-
25/09/18
1,475
68
0억
0.03%
1,453
25/09/17
1,456
6
0억
0.00%
1,408
25/09/16
1,416
365
0억
0.22%
1,431
25/09/15
1,433
1,612
0억
0.46%
1,436
25/09/12
1,470
2,997
0억
0.55%
1,490
25/09/11
1,459
835
0억
0.26%
1,477
25/09/10
1,449
391
0억
0.29%
1,428
25/09/09
1,424
1,491
0억
0.93%
1,425
25/09/08
1,395
363
0억
0.37%
1,412
25/09/05
1,400
9
0억
0.02%
1,407
25/09/04
1,407
7
0억
0.01%
1,402
25/09/03
1,375
118
0억
0.27%
1,383
25/09/02
1,390
152
0억
0.23%
1,390
25/09/01
1,390
1,326
0억
1.11%
1,405
25/08/29
1,392
8,021
0억
8.36%
1,402
25/08/28
1,420
15,343
0억
10.32%
1,408
25/08/27
1,409
875
0억
0.50%
1,403
25/08/26
1,398
2,682
0억
3.46%
1,406
25/08/25
1,400
2,198
0억
1.70%
1,407
25/08/22
1,362
2,793
0억
1.96%
1,364
25/08/21
1,377
4,676
0억
6.56%
1,374
25/08/20
1,363
1,202
0억
0.61%
1,359
25/08/19
1,405
205
0억
0.12%
1,375
25/08/18
1,375
1,525
0억
0.65%
1,389
25/08/14
1,430
8,146
0억
4.98%
1,441
25/08/13
1,451
2,446
0억
1.57%
1,464
25/08/12
1,458
1,410
0억
0.41%
1,491
25/08/11
1,427
17
0억
0.02%
1,423
25/08/08
1,437
0
0억
0.00%
-
25/08/07
1,436
11,965
0억
6.55%
1,454
25/08/06
1,443
0
0억
0.00%
-
25/08/05
1,475
261
0억
0.14%
1,466
25/08/04
1,500
12,345
0억
1.95%
1,493
25/08/01
1,420
17,453
0억
2.93%
1,435
25/07/31
1,482
12,034
0억
4.09%
1,485
25/07/30
1,445
14,521
0억
5.57%
1,473
25/07/29
1,465
37,436
1억
10.26%
1,441
25/07/28
1,421
6,652
0억
1.93%
1,437
25/07/25
1,462
953
0억
0.64%
1,461
25/07/24
1,462
2,407
0억
0.89%
1,473
25/07/23
1,493
1,902
0억
0.45%
1,512
25/07/22
1,549
6,586
0억
0.68%
1,551
25/07/21
1,534
3,857
0억
1.71%
1,558
25/07/18
1,531
500
0억
0.25%
1,533
25/07/17
1,556
206
0억
0.09%
1,543
25/07/16
1,563
8,986
0억
3.41%
1,560
25/07/15
1,585
1,051
0억
0.20%
1,584
25/07/14
1,608
928
0억
0.82%
1,605