날짜종가공매도량금액비중평균단가
26/04/07
2,805
7,213
0억
4.81%
2,833
26/04/06
2,810
9,828
0억
4.76%
2,832
26/04/03
2,895
23,220
1억
7.01%
2,903
26/04/02
2,875
8,521
0억
1.49%
3,052
26/04/01
3,095
36,329
1억
3.87%
3,095
26/03/31
2,700
4,229
0억
1.23%
2,759
26/03/30
2,735
1,439
0억
0.31%
2,708
26/03/27
2,805
1,243
0억
0.37%
2,806
26/03/26
2,840
3,377
0억
1.10%
2,959
26/03/25
2,995
1,899
0억
1.21%
2,986
26/03/24
2,930
5,334
0억
1.75%
2,936
26/03/23
2,870
4,659
0억
0.96%
2,909
26/03/20
3,040
7,812
0억
2.75%
3,114
26/03/19
3,070
11,705
0억
4.27%
3,079
26/03/18
3,200
5,009
0억
1.66%
3,202
26/03/17
3,115
10,433
0억
3.69%
3,137
26/03/16
3,135
8,395
0억
2.40%
3,153
26/03/13
3,265
12,376
0억
2.70%
3,267
26/03/12
3,255
3,303
0억
0.72%
3,208
26/03/11
3,170
3,145
0억
0.41%
3,278
26/03/10
3,070
5,416
0억
0.94%
3,078
26/03/09
2,900
12,241
0억
1.93%
2,895
26/03/06
3,205
9,134
0억
1.83%
3,090
26/03/05
3,130
7,758
0억
0.96%
3,046
26/03/04
2,760
32,353
1억
2.38%
2,978
26/03/03
3,240
15,629
1억
1.57%
3,381
26/02/27
3,355
33,138
1억
4.13%
3,389
26/02/26
3,260
24,694
1억
4.41%
3,300
26/02/25
3,415
11,879
0억
1.78%
3,447
26/02/24
3,535
16,927
1억
0.95%
3,537
26/02/23
3,265
2,253
0억
0.27%
3,246
26/02/20
3,010
19,715
1억
4.18%
2,994
26/02/19
3,030
21,772
1억
3.29%
3,018
26/02/13
3,140
23,278
1억
4.35%
3,199
26/02/12
3,355
8,528
0억
1.98%
3,360
26/02/11
3,295
50,822
2억
5.77%
3,340
26/02/10
3,300
19,663
1억
5.67%
3,297
26/02/09
3,300
10,196
0억
2.52%
3,268
26/02/06
3,125
16,475
1억
3.87%
3,135
26/02/05
3,205
25,544
1억
7.32%
3,276
26/02/04
3,275
27,676
1억
6.64%
3,305
26/02/03
3,415
16,642
1억
2.49%
3,352
26/02/02
3,135
22,909
1억
3.22%
3,147
26/01/30
3,230
46,609
2억
5.09%
3,279
26/01/29
3,480
31,340
1억
4.31%
3,464
26/01/28
3,545
105,044
4억
4.91%
3,611
26/01/27
3,430
38,922
1억
7.02%
3,378
26/01/26
3,405
7,703
0억
1.22%
3,394
26/01/23
3,295
6,986
0억
1.30%
3,318
26/01/22
3,305
7,716
0억
1.08%
3,305
26/01/21
3,275
6,969
0억
0.58%
3,254
26/01/20
3,435
7,262
0억
0.83%
3,479
26/01/19
3,550
17,768
1억
2.33%
3,526
26/01/16
3,670
34,619
1억
5.94%
3,614
26/01/15
3,550
16,363
1억
2.45%
3,508
26/01/14
3,560
51,180
2억
6.75%
3,606
26/01/13
3,475
24,959
1억
1.88%
3,602
26/01/12
3,730
24,149
1억
2.65%
3,902
26/01/09
3,965
19,317
1억
2.24%
4,050
26/01/08
4,035
27,892
1억
2.38%
4,225