날짜종가공매도량금액비중평균단가
26/01/07
4,300
48,843
2억
3.78%
4,282
26/01/06
4,450
58,716
2억
1.79%
4,225
26/01/05
4,125
76,544
3억
2.41%
4,139
26/01/02
3,670
7,481
0억
0.85%
3,714
25/12/30
3,910
12,195
0억
0.95%
3,814
25/12/29
3,640
8,700
0억
0.70%
3,633
25/12/26
3,750
84,763
3억
5.14%
3,794
25/12/24
3,800
6,872
0억
0.17%
4,132
25/12/23
4,500
249
0억
0.01%
4,876
25/12/22
4,535
0
0억
0.00%
-
25/12/19
4,090
0
0억
0.00%
-
25/12/18
3,780
2
0억
0.00%
3,455
25/12/17
3,385
0
0억
0.00%
-
25/12/16
3,500
0
0억
0.00%
-
25/12/15
3,540
0
0억
0.00%
-
25/12/12
3,280
0
0억
0.00%
-
25/12/11
3,265
0
0억
0.00%
-
25/12/10
3,080
0
0억
0.00%
-
25/12/09
2,580
11
0억
0.00%
2,380
25/12/08
2,450
6,959
0억
0.52%
2,601
25/12/05
2,570
693
0억
0.06%
2,493
25/12/04
2,500
39,520
1억
2.15%
2,523
25/12/03
2,430
41,607
1억
2.97%
2,385
25/12/02
2,380
103,064
2억
1.96%
2,413
25/12/01
2,245
31,086
1억
0.20%
2,422
25/11/28
2,035
4,835
0억
0.07%
1,864
25/11/27
1,567
3,721
0억
0.18%
1,527
25/11/26
1,440
960
0억
0.12%
1,442
25/11/25
1,389
9,516
0억
1.65%
1,362
25/11/24
1,349
17,226
0억
3.18%
1,362
25/11/21
1,413
4,993
0억
0.51%
1,406
25/11/20
1,485
2,364
0억
0.14%
1,409
25/11/19
1,422
8,086
0억
0.21%
1,493
25/11/18
1,500
0
0억
0.00%
-
25/11/17
1,250
3,023
0억
0.48%
1,251
25/11/14
1,239
6,677
0억
0.51%
1,237
25/11/13
1,226
31,556
0억
2.15%
1,284
25/11/12
1,228
20,502
0억
3.38%
1,229
25/11/11
1,215
38,398
0억
4.18%
1,258
25/11/10
1,285
19,000
0억
1.23%
1,280
25/11/07
1,194
583
0억
0.08%
1,219
25/11/06
1,241
5,603
0억
0.09%
1,323
25/11/05
1,589
39,746
1억
13.80%
1,588
25/11/04
1,652
8,535
0억
3.91%
1,645
25/11/03
1,647
166
0억
0.04%
1,791
25/10/31
1,775
161
0억
0.07%
1,857
25/10/30
1,866
595
0억
0.21%
1,892
25/10/29
1,950
16,748
0억
2.48%
1,956
25/10/28
2,345
59,915
1억
12.05%
2,213
25/10/27
2,125
33,015
1억
12.14%
2,138
25/10/24
2,165
4,146
0억
2.18%
2,162
25/10/23
2,150
14,645
0억
2.79%
2,242
25/10/22
2,280
22,951
1억
1.43%
2,269
25/10/21
2,025
6,589
0억
1.87%
2,031
25/10/20
2,095
128,232
3억
12.51%
1,981
25/10/17
1,805
75,607
1억
18.73%
1,808
25/10/16
1,865
168,487
3억
24.07%
1,882
25/10/15
1,900
12,232
0억
3.02%
1,996
25/10/14
2,010
15,052
0억
6.22%
2,055
25/10/13
2,080
447
0억
0.23%
2,082