날짜종가공매도량금액비중평균단가
26/01/08
2,310
66
0억
0.09%
2,283
26/01/07
2,270
8
0억
0.02%
2,293
26/01/06
2,335
0
0억
0.00%
-
26/01/05
2,410
0
0억
0.00%
-
26/01/02
2,315
0
0억
0.00%
-
25/12/30
2,300
0
0억
0.00%
-
25/12/29
2,275
332
0억
1.03%
2,277
25/12/26
2,315
1,821
0억
3.38%
2,254
25/12/24
2,325
0
0억
0.00%
-
25/12/23
2,330
10
0억
0.02%
2,355
25/12/22
2,375
14
0억
0.03%
2,411
25/12/19
2,430
0
0억
0.00%
-
25/12/18
2,405
0
0억
0.00%
-
25/12/17
2,510
0
0억
0.00%
-
25/12/16
2,500
0
0억
0.00%
-
25/12/15
2,520
0
0억
0.00%
-
25/12/12
2,510
534
0억
0.81%
2,487
25/12/11
2,490
290
0억
1.36%
2,489
25/12/10
2,490
831
0억
2.21%
2,480
25/12/09
2,530
837
0억
1.52%
2,489
25/12/08
2,485
971
0억
1.91%
2,518
25/12/05
2,560
1,215
0억
2.23%
2,560
25/12/04
2,575
805
0억
1.40%
2,573
25/12/03
2,600
0
0억
0.00%
-
25/12/02
2,485
92
0억
0.50%
2,460
25/12/01
2,475
5,545
0억
6.17%
2,534
25/11/28
2,510
727
0억
2.01%
2,475
25/11/27
2,390
651
0억
1.96%
2,402
25/11/26
2,425
541
0억
2.25%
2,392
25/11/25
2,340
2
0억
0.02%
2,388
25/11/24
2,350
132
0억
0.44%
2,392
25/11/21
2,390
20
0억
0.05%
2,447
25/11/20
2,470
387
0억
2.09%
2,478
25/11/19
2,435
554
0억
1.95%
2,491
25/11/18
2,545
90
0억
0.24%
2,528
25/11/17
2,560
324
0억
0.45%
2,578
25/11/14
2,625
2
0억
0.01%
2,610
25/11/13
2,625
1,694
0억
2.06%
2,596
25/11/12
2,620
226
0억
0.25%
2,616
25/11/11
2,545
1,365
0억
4.09%
2,521
25/11/10
2,525
3,832
0억
8.43%
2,491
25/11/07
2,485
3,555
0억
7.82%
2,491
25/11/06
2,550
808
0억
0.97%
2,461
25/11/05
2,440
3,487
0억
4.04%
2,387
25/11/04
2,430
205
0억
0.62%
2,427
25/11/03
2,415
1,578
0억
2.03%
2,440
25/10/31
2,485
841
0억
2.97%
2,482
25/10/30
2,445
3,005
0억
2.33%
2,465
25/10/29
2,530
0
0억
0.00%
-
25/10/28
2,530
0
0억
0.00%
-
25/10/27
2,585
0
0억
0.00%
-
25/10/24
2,570
0
0억
0.00%
-
25/10/23
2,550
0
0억
0.00%
-
25/10/22
2,635
660
0억
2.33%
2,626
25/10/21
2,660
0
0억
0.00%
-
25/10/20
2,700
1
0억
0.00%
2,745
25/10/17
2,765
0
0억
0.00%
-
25/10/16
2,970
0
0억
0.00%
-
25/10/15
2,900
0
0억
0.00%
-
25/10/14
2,735
116
0억
0.19%
2,755