날짜종가공매도량금액비중평균단가
26/07/06
15,470
13,840
2억
15.97%
15,201
26/07/03
15,600
14,958
2억
7.91%
15,211
26/07/02
15,350
12,691
2억
10.73%
15,302
26/07/01
15,850
16,095
3억
16.88%
15,923
26/06/30
16,100
15,054
2억
15.77%
15,952
26/06/29
15,980
30,241
5억
17.16%
15,666
26/06/26
15,300
18,548
3억
9.85%
15,335
26/06/25
15,820
23,987
4억
20.93%
16,048
26/06/24
16,430
42,788
7억
20.13%
16,224
26/06/23
16,720
25,876
4억
11.22%
16,860
26/06/22
17,830
28,570
5억
17.91%
17,590
26/06/19
17,990
5,450
1억
2.98%
17,741
26/06/18
18,340
9,503
2억
6.72%
18,186
26/06/17
18,730
7,918
1억
7.50%
18,575
26/06/16
18,570
10,173
2억
5.12%
18,700
26/06/15
18,920
19,005
4억
10.29%
18,831
26/06/12
19,000
26,069
5억
7.60%
19,032
26/06/11
18,170
25,131
5억
16.33%
17,981
26/06/10
18,180
33,324
6억
10.74%
18,102
26/06/09
17,990
37,230
7억
17.53%
17,596
26/06/08
16,870
38,153
6억
11.95%
16,924
26/06/05
17,750
25,018
4억
9.53%
17,867
26/06/04
17,870
32,618
6억
8.90%
17,928
26/06/02
18,740
18,123
3억
5.69%
18,530
26/06/01
19,210
14,291
3억
3.69%
19,126
26/05/29
20,000
30,424
6억
9.28%
19,773
26/05/28
20,350
12,341
2억
2.73%
20,005
26/05/27
20,700
14,905
3억
3.65%
20,930
26/05/26
21,500
97,831
21억
11.03%
21,135
26/05/22
19,900
30,473
6억
9.91%
19,894
26/05/21
19,500
62,031
12억
8.59%
19,718
26/05/20
19,590
71,883
14억
11.70%
18,902
26/05/19
19,590
88,398
17억
14.15%
19,644
26/05/18
20,700
64,736
13억
11.48%
20,526
26/05/15
21,550
45,900
10억
6.04%
21,571
26/05/14
21,850
25,476
6억
6.61%
21,732
26/05/13
21,450
57,001
12억
14.36%
21,139
26/05/12
21,100
54,792
11억
9.11%
20,607
26/05/11
21,150
59,239
13억
9.23%
21,341
26/05/08
22,750
79,620
18억
9.79%
22,676
26/05/07
22,700
94,068
21억
12.49%
22,477
26/05/06
23,600
162,459
38억
8.09%
23,212
26/05/04
20,850
81,990
17억
12.48%
20,526
26/04/30
19,400
27,368
5억
10.97%
19,257
26/04/29
19,950
29,419
6억
6.24%
19,584
26/04/28
19,140
24,873
5억
8.64%
19,201
26/04/27
19,890
18,411
4억
7.55%
19,734
26/04/24
19,740
25,087
5억
11.33%
19,761
26/04/23
19,840
32,413
6억
10.86%
19,707
26/04/22
19,760
38,042
7억
14.27%
19,697
26/04/21
19,520
24,181
5억
8.34%
19,591
26/04/20
19,400
18,100
3억
9.76%
19,185
26/04/17
19,450
7,636
1억
5.33%
19,368
26/04/16
19,690
12,941
3억
6.17%
19,471
26/04/15
19,580
35,237
7억
9.49%
19,374
26/04/14
19,010
15,371
3억
5.88%
18,835
26/04/13
18,580
22,035
4억
9.05%
18,435
26/04/10
17,990
20,294
4억
6.53%
17,827
26/04/09
17,270
11,895
2억
1.28%
17,211
26/04/08
17,000
15,183
3억
6.21%
16,770