날짜종가공매도량금액비중평균단가
26/04/07
16,310
10,764
2억
1.94%
16,280
26/04/06
15,850
8,308
1억
8.19%
15,856
26/04/03
15,860
9,668
2억
2.49%
15,908
26/04/02
15,990
20,972
3억
7.94%
15,962
26/04/01
16,570
25,644
4억
10.04%
16,432
26/03/31
16,400
18,132
3억
17.26%
16,458
26/03/30
16,750
8,584
1억
7.30%
16,551
26/03/27
17,010
6,648
1억
4.47%
16,772
26/03/26
17,060
6,538
1억
4.17%
16,957
26/03/25
17,390
20,267
4억
18.18%
17,302
26/03/24
17,150
21,616
4억
19.83%
17,100
26/03/23
16,950
33,766
6억
24.06%
17,017
26/03/20
17,880
11,705
2억
7.75%
17,717
26/03/19
17,740
16,194
3억
12.09%
17,706
26/03/18
17,990
15,054
3억
6.99%
17,796
26/03/17
17,900
16,528
3억
6.64%
17,779
26/03/16
17,540
62,929
11억
12.53%
17,343
26/03/13
17,750
13,420
2억
11.62%
17,456
26/03/12
17,450
8,532
1억
4.76%
17,380
26/03/11
17,900
36,127
7억
13.53%
18,016
26/03/10
17,790
19,027
3억
8.49%
17,346
26/03/09
16,500
33,144
5억
20.24%
16,357
26/03/06
17,370
5,401
1억
3.40%
17,219
26/03/05
16,960
23,090
4억
9.51%
16,808
26/03/04
16,130
72,590
12억
15.19%
16,165
26/03/03
18,100
15,543
3억
4.42%
18,098
26/02/27
18,480
23,508
4억
1.56%
18,408
26/02/26
18,900
11,262
2억
4.52%
18,800
26/02/25
18,940
64,746
12억
13.48%
18,900
26/02/24
19,510
87,300
17억
11.18%
18,907
26/02/23
18,250
103,839
19억
26.26%
18,228
26/02/20
17,930
12,892
2억
3.63%
17,995
26/02/19
17,560
34,485
6억
15.03%
17,401
26/02/13
17,700
28,790
5억
11.17%
17,584
26/02/12
18,180
35,660
6억
8.49%
18,031
26/02/11
17,050
30,296
5억
17.01%
17,151
26/02/10
17,260
17,015
3억
8.86%
17,214
26/02/09
16,960
29,952
5억
9.09%
16,884
26/02/06
16,130
20,277
3억
16.25%
15,852
26/02/05
16,140
20,217
3억
16.39%
15,970
26/02/04
16,250
39,254
6억
22.49%
16,083
26/02/03
15,800
36,432
6억
29.42%
15,646
26/02/02
15,510
43,532
7억
24.30%
15,318
26/01/30
15,800
49,385
8억
23.71%
15,937
26/01/29
16,250
30,738
5억
20.16%
16,234
26/01/28
16,150
23,210
4억
15.52%
16,066
26/01/27
15,750
27,264
4억
12.98%
15,739
26/01/26
15,830
31,424
5억
20.08%
15,801
26/01/23
15,700
27,687
4억
21.02%
15,603
26/01/22
15,580
33,646
5억
16.54%
15,429
26/01/21
15,230
42,981
6억
25.39%
14,937
26/01/20
15,310
34,173
5억
18.93%
15,303
26/01/19
14,900
27,990
4억
20.64%
14,832
26/01/16
14,830
11,269
2억
7.59%
14,835
26/01/15
14,990
9,089
1억
5.41%
15,030
26/01/14
15,390
25,712
4억
14.90%
15,288
26/01/13
15,580
28,562
4억
19.44%
15,572
26/01/12
15,570
12,925
2억
12.61%
15,478
26/01/09
15,550
11,910
2억
16.99%
15,577
26/01/08
15,800
12,281
2억
11.92%
15,858