날짜종가공매도량금액비중평균단가
26/04/07
26,600
24,844
7억
18.30%
26,536
26/04/06
26,850
30,450
8억
21.13%
26,693
26/04/03
27,000
17,869
5억
12.10%
27,115
26/04/02
27,000
31,077
9억
11.20%
27,764
26/04/01
29,350
15,395
4억
6.96%
29,057
26/03/31
28,050
11,819
3억
6.14%
28,469
26/03/30
29,000
11,612
3억
10.04%
29,014
26/03/27
30,250
10,932
3억
10.22%
29,915
26/03/26
30,100
23,483
7억
13.02%
30,851
26/03/25
31,200
13,213
4억
8.91%
31,114
26/03/24
30,150
8,121
2억
7.47%
29,893
26/03/23
29,250
12,421
4억
6.30%
29,653
26/03/20
31,300
16,834
5억
10.18%
31,376
26/03/19
31,400
20,132
6억
12.78%
31,720
26/03/18
32,850
41,087
14억
16.53%
33,156
26/03/17
32,750
31,968
11억
15.70%
33,013
26/03/16
32,200
23,322
8억
19.13%
32,167
26/03/13
32,650
24,095
8억
13.98%
32,427
26/03/12
32,350
29,576
9억
19.31%
31,864
26/03/11
31,900
39,085
13억
18.81%
32,280
26/03/10
31,350
46,791
15억
22.32%
31,594
26/03/09
30,850
32,266
10억
15.19%
30,535
26/03/06
33,150
24,842
8억
10.80%
32,619
26/03/05
32,800
62,183
21억
19.40%
33,185
26/03/04
29,700
41,549
13억
6.70%
32,299
26/03/03
35,800
29,410
11억
5.94%
37,081
26/02/27
38,800
130,701
50억
11.92%
38,632
26/02/26
36,950
33,567
12억
12.32%
36,950
26/02/25
37,650
33,336
13억
9.16%
37,772
26/02/24
39,100
22,736
9억
3.77%
39,179
26/02/23
38,100
5,303
2억
1.05%
37,446
26/02/20
36,150
23,117
8억
8.00%
36,173
26/02/19
37,000
14,019
5억
5.55%
36,697
26/02/13
36,100
10,626
4억
6.27%
36,165
26/02/12
36,600
15,637
6억
4.51%
36,415
26/02/11
37,050
29,264
11억
10.47%
37,031
26/02/10
36,300
20,225
7억
7.67%
36,500
26/02/09
36,350
29,462
11억
9.00%
36,275
26/02/06
35,800
53,170
19억
11.84%
35,713
26/02/05
37,050
62,326
24억
9.60%
37,762
26/02/04
38,050
19,094
7억
5.49%
38,171
26/02/03
38,200
22,737
9억
6.75%
37,853
26/02/02
36,250
36,174
13억
9.42%
36,859
26/01/30
38,050
39,819
15억
7.84%
38,123
26/01/29
39,300
32,264
13억
5.80%
39,194
26/01/28
39,900
44,748
18억
4.38%
40,038
26/01/27
39,000
41,402
16억
6.88%
38,851
26/01/26
38,650
54,394
21억
5.58%
38,603
26/01/23
36,900
10,876
4억
1.98%
36,898
26/01/22
36,100
17,092
6억
2.81%
36,081
26/01/21
37,000
60,363
22억
5.64%
36,726
26/01/20
39,750
35,783
14억
3.42%
39,424
26/01/19
38,800
8,036
3억
1.61%
39,013
26/01/16
39,000
20,338
8억
1.95%
37,557
26/01/15
38,700
11,724
5억
2.67%
38,531
26/01/14
38,000
23,670
9억
4.20%
38,274
26/01/13
37,900
27,585
11억
2.64%
38,329
26/01/12
40,150
31,484
13억
4.49%
40,345
26/01/09
41,700
27,400
11억
3.49%
41,470
26/01/08
42,000
44,872
19억
2.71%
41,862