날짜종가공매도량금액비중평균단가
26/07/06
8,560
162
0억
2.07%
8,608
26/07/03
8,600
274
0억
1.62%
8,557
26/07/02
8,260
188
0억
1.17%
8,631
26/07/01
8,560
358
0억
3.10%
8,692
26/06/30
8,600
471
0억
2.53%
8,731
26/06/29
8,870
447
0억
1.81%
8,839
26/06/26
7,840
142
0억
0.27%
7,863
26/06/25
8,150
57
0억
0.22%
8,288
26/06/24
8,200
763
0억
5.62%
8,252
26/06/23
8,180
2,114
0억
3.05%
8,417
26/06/22
8,860
128
0억
1.01%
8,666
26/06/19
8,800
197
0억
0.53%
8,843
26/06/18
9,040
16
0억
0.10%
9,157
26/06/17
9,310
1
0억
0.00%
9,540
26/06/16
9,220
2
0억
0.02%
9,415
26/06/15
9,380
7
0억
0.06%
9,389
26/06/12
9,410
2
0억
0.01%
9,460
26/06/11
9,360
213
0억
0.79%
9,163
26/06/10
9,140
968
0억
2.56%
9,113
26/06/09
9,420
958
0억
4.32%
9,320
26/06/08
8,710
195
0억
0.35%
9,149
26/06/05
9,710
471
0억
1.50%
9,718
26/06/04
9,850
1,233
0억
3.27%
9,952
26/06/02
9,870
370
0억
0.73%
10,050
26/06/01
10,430
1,582
0억
4.82%
10,042
26/05/29
10,320
4,137
0억
6.27%
10,364
26/05/28
10,770
1,492
0억
2.05%
10,732
26/05/27
11,200
756
0억
1.18%
11,153
26/05/26
11,440
3,620
0억
6.87%
11,403
26/05/22
11,750
436
0억
0.92%
11,706
26/05/21
11,200
3,978
0억
4.94%
11,350
26/05/20
11,520
133
0억
0.33%
11,539
26/05/19
11,740
407
0억
1.96%
11,852
26/05/18
11,700
1,757
0억
4.80%
11,860
26/05/15
12,380
1,563
0억
2.05%
12,461
26/05/14
13,040
2,082
0억
4.01%
12,821
26/05/13
13,050
53
0억
0.22%
13,000
26/05/12
13,110
320
0억
0.56%
13,056
26/05/11
13,000
386
0억
0.73%
13,230
26/05/08
13,450
399
0억
1.69%
13,416
26/05/07
13,350
12
0억
0.06%
13,280
26/05/06
13,430
193
0억
0.52%
13,397
26/05/04
13,810
602
0억
0.93%
14,128
26/04/30
14,310
58
0억
0.35%
14,201
26/04/29
14,500
161
0억
1.56%
14,388
26/04/28
14,430
0
0억
0.00%
-
26/04/27
14,490
294
0억
1.48%
14,507
26/04/24
14,450
420
0억
1.88%
14,482
26/04/23
14,210
303
0억
1.03%
14,066
26/04/22
14,150
156
0억
1.40%
14,094
26/04/21
14,230
223
0억
1.25%
14,446
26/04/20
14,280
473
0억
1.17%
14,503
26/04/17
14,810
643
0억
7.25%
14,738
26/04/16
14,920
131
0억
0.98%
14,899
26/04/15
14,680
135
0억
1.06%
14,504
26/04/14
14,430
151
0억
0.68%
14,625
26/04/13
14,440
388
0억
1.12%
14,352
26/04/10
13,900
72
0억
0.55%
13,657
26/04/09
13,490
141
0억
1.57%
13,548
26/04/08
13,490
222
0억
0.86%
13,438