날짜종가공매도량금액비중평균단가
26/04/07
13,200
413
0억
5.90%
13,162
26/04/06
13,200
252
0억
2.59%
13,143
26/04/03
13,250
47
0억
0.11%
13,386
26/04/02
13,420
63
0억
0.19%
14,088
26/04/01
13,880
653
0억
2.86%
13,968
26/03/31
13,820
8
0억
0.05%
13,888
26/03/30
13,930
149
0억
1.49%
13,898
26/03/27
14,150
248
0억
2.27%
13,984
26/03/26
14,190
150
0억
0.59%
14,104
26/03/25
14,100
529
0억
2.96%
14,069
26/03/24
13,800
95
0억
0.48%
13,601
26/03/23
13,400
118
0억
0.55%
13,455
26/03/20
13,880
38
0억
0.25%
13,787
26/03/19
13,400
224
0억
1.60%
13,512
26/03/18
13,870
608
0억
4.78%
13,827
26/03/17
13,880
381
0억
2.86%
13,821
26/03/16
13,920
66
0억
0.84%
13,868
26/03/13
14,000
721
0억
4.16%
13,999
26/03/12
13,790
13
0억
0.06%
13,822
26/03/11
13,690
840
0억
2.80%
13,989
26/03/10
14,050
650
0억
2.76%
13,999
26/03/09
13,410
54
0억
0.22%
13,480
26/03/06
14,030
55
0억
0.21%
13,912
26/03/05
14,000
10
0억
0.02%
13,998
26/03/04
12,910
2
0억
0.00%
13,545
26/03/03
14,160
399
0억
1.04%
14,199
26/02/27
14,370
25
0억
0.05%
14,399
26/02/26
14,690
415
0억
0.92%
14,799
26/02/25
15,090
0
0억
0.00%
-
26/02/24
15,600
0
0억
0.00%
-
26/02/23
15,600
0
0억
0.00%
-
26/02/20
15,400
0
0억
0.00%
-
26/02/19
15,730
0
0억
0.00%
-
26/02/13
15,490
0
0억
0.00%
-
26/02/12
15,880
0
0억
0.00%
-
26/02/11
15,700
0
0억
0.00%
-
26/02/10
16,180
60
0억
0.38%
16,690
26/02/09
16,080
0
0억
0.00%
-
26/02/06
15,310
0
0억
0.00%
-
26/02/05
15,810
0
0억
0.00%
-
26/02/04
16,180
0
0억
0.00%
-
26/02/03
15,700
0
0억
0.00%
-
26/02/02
15,200
0
0억
0.00%
-
26/01/30
15,760
0
0억
0.00%
-
26/01/29
16,310
0
0억
0.00%
-
26/01/28
16,070
0
0억
0.00%
-
26/01/27
15,920
0
0억
0.00%
-
26/01/26
15,890
0
0억
0.00%
-
26/01/23
15,550
0
0억
0.00%
-
26/01/22
15,000
0
0억
0.00%
-
26/01/21
14,790
0
0억
0.00%
-
26/01/20
15,000
0
0억
0.00%
-
26/01/19
14,680
0
0억
0.00%
-
26/01/16
14,920
0
0억
0.00%
-
26/01/15
15,110
0
0억
0.00%
-
26/01/14
14,860
0
0억
0.00%
-
26/01/13
14,790
0
0억
0.00%
-
26/01/12
14,780
0
0억
0.00%
-
26/01/09
14,940
0
0억
0.00%
-
26/01/08
14,950
0
0억
0.00%
-