날짜종가공매도량금액비중평균단가
26/07/06
38,300
14,376
5억
16.92%
38,221
26/07/03
38,200
15,072
6억
11.42%
37,947
26/07/02
38,400
14,897
6억
12.74%
38,243
26/07/01
37,800
46,758
18억
32.54%
37,820
26/06/30
37,350
101,756
38억
43.26%
37,664
26/06/29
37,900
35,118
13억
15.63%
37,459
26/06/26
35,150
34,671
12억
17.64%
35,068
26/06/25
36,000
53,024
19억
22.55%
36,105
26/06/24
36,600
32,220
12억
14.46%
36,423
26/06/23
37,050
34,762
13억
15.06%
37,929
26/06/22
38,400
61,075
24억
25.42%
38,840
26/06/19
40,850
62,924
25억
22.40%
40,294
26/06/18
40,350
68,731
28억
19.34%
40,686
26/06/17
41,650
22,127
9억
10.36%
41,391
26/06/16
41,800
37,283
15억
20.74%
41,215
26/06/15
41,150
90,753
38억
29.70%
41,366
26/06/12
42,450
50,076
21억
12.04%
42,278
26/06/11
43,050
123,110
51억
27.41%
41,130
26/06/10
40,000
51,820
21억
21.90%
39,697
26/06/09
40,600
59,301
24억
19.94%
41,285
26/06/08
40,050
39,147
16억
21.73%
40,251
26/06/05
42,000
29,147
12억
15.44%
41,861
26/06/04
43,850
47,789
21억
24.33%
43,690
26/06/02
44,900
97,095
43억
21.07%
44,014
26/06/01
42,900
60,899
26억
29.69%
42,992
26/05/29
42,500
101,665
43억
36.92%
42,124
26/05/28
41,550
134,931
56억
42.81%
41,543
26/05/27
41,250
114,997
48억
37.53%
41,566
26/05/26
42,000
37,776
16억
16.20%
42,452
26/05/22
43,400
28,822
12억
16.44%
43,136
26/05/21
41,900
57,746
24억
23.58%
42,111
26/05/20
41,950
54,172
23억
32.49%
42,177
26/05/19
43,000
64,065
27억
28.80%
42,800
26/05/18
42,350
46,140
20억
29.12%
42,461
26/05/15
43,200
49,554
22억
18.50%
43,821
26/05/14
44,050
59,273
25억
17.70%
42,846
26/05/13
42,000
53,593
23억
22.99%
42,087
26/05/12
41,950
68,871
29억
21.87%
41,785
26/05/11
42,750
61,405
26억
24.49%
43,006
26/05/08
43,000
208,373
90억
20.62%
43,293
26/05/07
47,100
48,079
23억
17.88%
47,240
26/05/06
48,450
51,684
25억
23.35%
48,891
26/05/04
49,500
41,964
21억
20.40%
49,778
26/04/30
49,650
35,381
18억
14.35%
50,334
26/04/29
51,300
22,276
11억
5.62%
51,540
26/04/28
50,600
10,569
5억
7.14%
50,524
26/04/27
50,000
26,990
14억
14.12%
50,380
26/04/24
50,400
15,071
8억
8.81%
50,375
26/04/23
49,650
49,390
25억
15.70%
49,940
26/04/22
51,100
76,822
39억
40.53%
50,825
26/04/21
50,600
42,800
22억
17.86%
50,574
26/04/20
51,500
22,261
12억
13.14%
51,899
26/04/17
51,600
42,710
22억
30.62%
51,549
26/04/16
51,900
22,603
12억
13.08%
51,994
26/04/15
50,800
25,270
13억
16.50%
51,143
26/04/14
50,700
11,708
6억
6.96%
51,008
26/04/13
50,200
57,559
29억
25.64%
50,431
26/04/10
50,300
157,468
79억
51.39%
50,068
26/04/09
50,000
22,330
11억
8.97%
50,062
26/04/08
50,200
12,131
6억
7.80%
50,341