날짜종가공매도량금액비중평균단가
26/01/06
15,620
0
0억
0.00%
-
26/01/05
15,535
0
0억
0.00%
-
26/01/02
15,365
0
0억
0.00%
-
25/12/30
15,410
0
0억
0.00%
-
25/12/29
15,440
0
0억
0.00%
-
25/12/26
15,420
0
0억
0.00%
-
25/12/24
15,525
0
0억
0.00%
-
25/12/23
15,570
0
0억
0.00%
-
25/12/22
15,645
0
0억
0.00%
-
25/12/19
15,395
0
0억
0.00%
-
25/12/18
15,360
0
0억
0.00%
-
25/12/17
15,600
0
0억
0.00%
-
25/12/16
15,555
0
0억
0.00%
-
25/12/15
15,870
0
0억
0.00%
-
25/12/12
15,840
0
0억
0.00%
-
25/12/11
15,695
0
0억
0.00%
-
25/12/10
15,645
0
0억
0.00%
-
25/12/09
15,725
0
0억
0.00%
-
25/12/08
15,690
0
0억
0.00%
-
25/12/05
15,655
0
0억
0.00%
-
25/12/04
15,610
0
0억
0.00%
-
25/12/03
15,587
0
0억
0.00%
-
25/12/02
15,390
0
0억
0.00%
-
25/12/01
15,190
0
0억
0.00%
-
25/11/28
15,220
0
0억
0.00%
-
25/11/27
15,265
0
0억
0.00%
-
25/11/26
15,170
0
0억
0.00%
-
25/11/25
14,810
0
0억
0.00%
-
25/11/24
14,835
0
0억
0.00%
-
25/11/21
15,015
0
0억
0.00%
-
25/11/20
15,370
0
0억
0.00%
-
25/11/19
15,120
0
0억
0.00%
-
25/11/18
15,090
0
0억
0.00%
-
25/11/17
15,490
0
0억
0.00%
-
25/11/14
15,480
0
0억
0.00%
-
25/11/13
15,880
0
0억
0.00%
-
25/11/12
15,680
0
0억
0.00%
-
25/11/11
15,265
0
0억
0.00%
-
25/11/10
15,350
0
0억
0.00%
-
25/11/07
14,885
0
0억
0.00%
-
25/11/06
15,200
0
0억
0.00%
-
25/11/05
14,960
0
0억
0.00%
-
25/11/04
15,455
0
0억
0.00%
-
25/11/03
15,400
0
0억
0.00%
-
25/10/31
15,310
0
0억
0.00%
-
25/10/30
15,300
0
0억
0.00%
-
25/10/29
15,525
0
0억
0.00%
-
25/10/28
15,445
0
0억
0.00%
-
25/10/27
15,380
0
0억
0.00%
-
25/10/24
15,165
0
0억
0.00%
-
25/10/23
14,915
0
0억
0.00%
-
25/10/22
14,955
0
0억
0.00%
-
25/10/21
14,705
0
0억
0.00%
-
25/10/20
14,685
0
0억
0.00%
-
25/10/17
14,460
0
0억
0.00%
-
25/10/16
14,530
0
0억
0.00%
-
25/10/15
14,230
0
0억
0.00%
-
25/10/14
14,040
0
0억
0.00%
-
25/10/13
14,070
0
0억
0.00%
-
25/10/10
14,030
0
0억
0.00%
-