날짜종가공매도량금액비중평균단가
25/10/10
14,030
0
0억
0.00%
-
25/10/02
14,150
0
0억
0.00%
-
25/10/01
13,990
0
0억
0.00%
-
25/09/30
13,980
0
0억
0.00%
-
25/09/29
14,060
0
0억
0.00%
-
25/09/26
13,900
0
0억
0.00%
-
25/09/25
14,210
0
0억
0.00%
-
25/09/24
14,215
0
0억
0.00%
-
25/09/23
14,375
0
0억
0.00%
-
25/09/22
14,390
0
0억
0.00%
-
25/09/19
14,405
0
0억
0.00%
-
25/09/18
14,430
0
0억
0.00%
-
25/09/17
14,355
0
0억
0.00%
-
25/09/16
14,435
0
0억
0.00%
-
25/09/15
14,390
0
0억
0.00%
-
25/09/12
14,390
0
0억
0.00%
-
25/09/11
14,180
0
0억
0.00%
-
25/09/10
14,135
0
0억
0.00%
-
25/09/09
13,930
0
0억
0.00%
-
25/09/08
13,860
0
0억
0.00%
-
25/09/05
13,845
0
0억
0.00%
-
25/09/04
13,750
0
0억
0.00%
-
25/09/03
13,665
0
0억
0.00%
-
25/09/02
13,620
0
0억
0.00%
-
25/09/01
13,610
0
0억
0.00%
-
25/08/29
13,740
0
0억
0.00%
-
25/08/28
13,885
0
0억
0.00%
-
25/08/27
13,760
0
0억
0.00%
-
25/08/26
13,785
0
0억
0.00%
-
25/08/25
13,785
0
0억
0.00%
-
25/08/22
13,675
0
0억
0.00%
-
25/08/21
13,670
0
0억
0.00%
-
25/08/20
13,555
0
0억
0.00%
-
25/08/19
13,610
0
0억
0.00%
-
25/08/18
13,755
0
0억
0.00%
-
25/08/14
13,915
0
0억
0.00%
-
25/08/13
13,870
0
0억
0.00%
-
25/08/12
13,860
0
0억
0.00%
-
25/08/11
13,985
0
0억
0.00%
-
25/08/08
14,015
0
0억
0.00%
-
25/08/07
14,075
0
0억
0.00%
-
25/08/06
14,045
0
0억
0.00%
-
25/08/05
13,920
0
0억
0.00%
-
25/08/04
13,750
0
0억
0.00%
-
25/08/01
13,610
0
0억
0.00%
-
25/07/31
14,190
0
0억
0.00%
-
25/07/30
14,250
0
0억
0.00%
-
25/07/29
14,220
0
0억
0.00%
-
25/07/28
14,110
0
0억
0.00%
-
25/07/25
14,255
0
0억
0.00%
-
25/07/24
14,220
0
0억
0.00%
-
25/07/23
14,235
0
0억
0.00%
-
25/07/22
14,170
0
0억
0.00%
-
25/07/21
14,360
0
0억
0.00%
-
25/07/18
14,200
0
0억
0.00%
-
25/07/17
14,305
0
0억
0.00%
-
25/07/16
14,225
0
0억
0.00%
-
25/07/15
14,475
0
0억
0.00%
-
25/07/14
14,440
0
0억
0.00%
-
25/07/11
14,270
0
0억
0.00%
-