날짜종가공매도량금액비중평균단가
26/04/08
9,840
22,171
2억
4.89%
9,614
26/04/07
9,120
5,429
0억
1.58%
9,165
26/04/06
9,000
54,696
5억
12.73%
8,978
26/04/03
9,200
10,553
1억
2.22%
9,334
26/04/02
9,290
7,915
1억
1.22%
9,824
26/04/01
9,940
22,099
2억
2.90%
9,669
26/03/31
8,760
12,197
1억
2.09%
8,876
26/03/30
8,830
4,814
0억
1.43%
8,813
26/03/27
9,390
9,035
1억
1.58%
9,293
26/03/26
9,390
17,366
2억
1.60%
9,819
26/03/25
10,650
15,136
2억
2.49%
10,529
26/03/24
10,060
5,831
1억
1.73%
10,052
26/03/23
9,670
6,065
1억
1.14%
9,889
26/03/20
10,470
4,165
0억
1.01%
10,422
26/03/19
10,440
17,676
2억
3.37%
10,458
26/03/18
10,550
8,520
1억
1.54%
10,407
26/03/17
10,070
11,995
1억
1.99%
10,507
26/03/16
10,380
4,528
0억
1.40%
10,301
26/03/13
10,440
7,066
1억
1.65%
10,433
26/03/12
10,410
5,095
1억
0.71%
10,386
26/03/11
9,960
40,178
4억
5.83%
10,101
26/03/10
10,090
9,346
1억
1.44%
10,137
26/03/09
9,690
18,071
2억
2.12%
9,684
26/03/06
10,920
26,646
3억
2.79%
10,686
26/03/05
10,280
18,076
2억
0.95%
10,250
26/03/04
9,060
19,622
2억
1.19%
10,005
26/03/03
10,590
35,744
4억
3.75%
10,974
26/02/27
11,010
6,003
1억
0.55%
10,980
26/02/26
11,540
11,969
1억
1.00%
11,476
26/02/25
11,550
15,219
2억
1.29%
11,597
26/02/24
12,200
8,844
1억
0.37%
11,793
26/02/23
11,300
3,649
0억
0.25%
11,329
26/02/20
11,050
4,967
1억
0.39%
11,558
26/02/19
11,890
6,991
1억
0.54%
11,732
26/02/13
11,410
10,318
1억
1.21%
11,562
26/02/12
11,570
18,359
2억
1.00%
11,770
26/02/11
11,530
20,380
2억
1.13%
11,120
26/02/10
11,070
18,253
2억
1.04%
10,991
26/02/09
11,060
19,564
2억
0.97%
11,070
26/02/06
10,720
26,526
3억
0.99%
10,713
26/02/05
11,610
6,945
1억
0.20%
11,499
26/02/04
10,910
4,776
1억
0.25%
11,267
26/02/03
11,140
22,579
2억
0.70%
11,011
26/02/02
10,080
26,926
3억
0.54%
10,296
26/01/30
9,500
17,359
2억
0.86%
9,557
26/01/29
9,500
14,883
1억
0.64%
9,254
26/01/28
9,370
28,829
3억
0.93%
9,254
26/01/27
9,250
17,884
2억
0.72%
8,975
26/01/26
8,640
18,001
2억
0.69%
8,672
26/01/23
8,320
33,390
3억
1.48%
8,254
26/01/22
8,150
17,256
1억
0.45%
7,942
26/01/21
7,820
92,095
7억
1.43%
7,558
26/01/20
7,050
37,371
3억
2.10%
6,946
26/01/19
6,600
6,221
0억
0.77%
6,619
26/01/16
6,400
6,315
0억
1.93%
6,489
26/01/15
6,550
7,436
0억
1.85%
6,454
26/01/14
6,480
8,777
1억
2.03%
6,484
26/01/13
6,580
14,016
1억
1.41%
6,593
26/01/12
6,550
12,938
1억
1.96%
6,501
26/01/09
6,260
14,554
1억
3.06%
6,263