날짜종가공매도량금액비중평균단가
26/01/08
6,260
7,107
0억
0.69%
6,313
26/01/07
6,610
23,139
2억
1.52%
6,605
26/01/06
7,080
2,000
0억
0.24%
6,824
26/01/05
6,940
11,026
1억
1.27%
6,866
26/01/02
6,970
21,297
1억
3.39%
6,892
25/12/30
6,730
3,528
0억
0.97%
6,780
25/12/29
6,720
1,128
0억
0.36%
6,716
25/12/26
6,680
740
0억
0.17%
6,567
25/12/24
6,380
441
0억
0.08%
6,426
25/12/23
6,560
8,793
1억
3.29%
6,574
25/12/22
6,770
1,057
0억
0.22%
6,772
25/12/19
6,530
80
0억
0.02%
6,589
25/12/18
6,630
6,129
0억
2.55%
6,645
25/12/17
6,790
1,188
0억
0.34%
6,761
25/12/16
6,680
4,682
0억
1.12%
6,788
25/12/15
6,870
2,186
0억
0.60%
6,864
25/12/12
7,100
88
0억
0.03%
7,020
25/12/11
6,960
1,300
0억
0.32%
6,953
25/12/10
7,070
3,785
0억
1.10%
7,063
25/12/09
7,100
1,781
0억
0.39%
7,175
25/12/08
7,180
1,040
0억
0.24%
7,222
25/12/05
7,250
1,357
0억
0.25%
7,187
25/12/04
7,210
2,316
0억
0.32%
7,184
25/12/03
7,350
17,804
1억
2.48%
7,286
25/12/02
7,190
12,881
1억
1.29%
7,133
25/12/01
7,410
9,642
1억
1.29%
7,461
25/11/28
7,420
3,312
0억
0.27%
7,339
25/11/27
6,930
20,501
1억
3.66%
6,972
25/11/26
7,000
27,996
2억
2.43%
6,915
25/11/25
7,240
17,151
1억
1.40%
7,196
25/11/24
6,840
30,654
2억
1.82%
6,885
25/11/21
6,290
10,957
1억
1.39%
6,313
25/11/20
6,710
14,274
1억
1.66%
6,991
25/11/19
6,870
29,561
2억
2.67%
6,581
25/11/18
6,940
17,632
1억
1.53%
7,059
25/11/17
6,790
3,820
0억
0.52%
6,827
25/11/14
6,660
16,047
1억
1.75%
6,787
25/11/13
7,200
7,685
1억
0.94%
7,328
25/11/12
7,490
8,609
1억
0.70%
7,063
25/11/11
7,080
4,378
0억
0.34%
7,119
25/11/10
7,080
11,931
1억
1.03%
7,053
25/11/07
7,200
30,565
2억
2.40%
7,354
25/11/06
7,650
77,033
6억
4.41%
7,897
25/11/05
8,240
50,476
4억
2.22%
7,976
25/11/04
7,920
53,520
4억
2.92%
8,106
25/11/03
8,050
61,661
5억
3.14%
7,784
25/10/31
7,750
20,396
2억
0.92%
7,561
25/10/30
7,280
15,346
1억
1.29%
7,226
25/10/29
7,240
20,113
1억
1.91%
7,114
25/10/28
7,050
9,741
1억
0.56%
7,078
25/10/27
7,020
23,841
2억
1.64%
7,078
25/10/24
7,090
20,603
1억
1.17%
7,059
25/10/23
6,850
16,097
1억
1.42%
6,795
25/10/22
6,710
2,483
0억
0.30%
6,678
25/10/21
6,730
13,532
1억
0.83%
6,783
25/10/20
7,040
11,904
1억
1.08%
7,129
25/10/17
7,100
8,600
1억
0.62%
7,182
25/10/16
7,160
32,601
2억
1.89%
7,284
25/10/15
7,750
27,098
2억
1.78%
7,749
25/10/14
7,540
55,937
4억
2.78%
7,675