날짜종가공매도량금액비중평균단가
25/10/13
7,790
13,908
1억
0.63%
7,696
25/10/10
7,460
28,501
2억
2.02%
7,515
25/10/02
7,430
63,987
5억
3.28%
7,323
25/10/01
7,250
22,957
2억
1.15%
7,166
25/09/30
6,920
66,470
5억
5.07%
6,927
25/09/29
6,780
58,184
4억
4.57%
6,774
25/09/26
6,600
19,423
1억
1.46%
6,675
25/09/25
6,950
6,715
0억
0.42%
7,123
25/09/24
7,380
20,252
2억
1.11%
7,441
25/09/23
7,420
40,889
3억
0.74%
7,266
25/09/22
6,910
8,248
1억
0.15%
6,741
25/09/19
6,200
7,043
0억
0.67%
6,192
25/09/18
6,140
45
0억
0.00%
5,803
25/09/17
5,790
2,659
0억
0.47%
5,785
25/09/16
5,830
315
0억
0.05%
5,844
25/09/15
5,840
6,698
0억
0.50%
5,731
25/09/12
5,760
3,229
0억
0.09%
5,532
25/09/11
5,310
523
0억
0.12%
5,200
25/09/10
5,190
1,332
0억
0.25%
5,124
25/09/09
4,970
68
0억
0.04%
4,860
25/09/08
4,870
0
0억
0.00%
-
25/09/05
4,800
0
0억
0.00%
-
25/09/04
4,745
7
0억
0.02%
4,759
25/09/03
4,750
571
0억
0.92%
4,732
25/09/02
4,750
674
0억
0.61%
4,736
25/09/01
4,780
5,428
0억
3.32%
4,863
25/08/29
4,910
4,863
0억
0.77%
4,979
25/08/28
4,755
1,724
0억
0.78%
4,705
25/08/27
4,635
287
0억
0.29%
4,616
25/08/26
4,650
1,130
0억
0.56%
4,645
25/08/25
4,540
1,191
0억
1.20%
4,535
25/08/22
4,395
2,000
0억
5.39%
4,395
25/08/21
4,340
2,507
0억
3.00%
4,363
25/08/20
4,325
1,043
0억
0.71%
4,280
25/08/19
4,420
1,835
0억
2.42%
4,434
25/08/18
4,450
1,325
0억
0.71%
4,476
25/08/14
4,590
526
0억
0.30%
4,604
25/08/13
4,680
3
0억
0.00%
4,680
25/08/12
4,605
742
0억
0.52%
4,632
25/08/11
4,655
798
0억
0.61%
4,697
25/08/08
4,705
1,207
0억
0.76%
4,750
25/08/07
4,690
2,221
0억
0.97%
4,723
25/08/06
4,660
1,162
0억
1.20%
4,641
25/08/05
4,660
314
0억
0.39%
4,670
25/08/04
4,600
3,025
0억
1.24%
4,592
25/08/01
4,695
3,591
0억
1.31%
4,746
25/07/31
4,985
1
0억
0.00%
5,050
25/07/30
5,040
501
0억
0.18%
5,048
25/07/29
4,935
1
0억
0.00%
5,010
25/07/28
5,020
2,099
0억
0.42%
4,846
25/07/25
4,740
1,345
0억
2.53%
4,742
25/07/24
4,735
2,186
0억
2.31%
4,780
25/07/23
4,750
2,491
0억
2.35%
4,753
25/07/22
4,805
2,086
0억
1.44%
4,817
25/07/21
4,905
17
0억
0.02%
4,936
25/07/18
5,000
172
0억
0.12%
4,999
25/07/17
4,980
1,349
0억
0.44%
4,814
25/07/16
4,860
1,000
0억
0.57%
4,802
25/07/15
4,800
2,189
0억
1.87%
4,712
25/07/14
4,715
1,796
0억
1.40%
4,728