날짜종가공매도량금액비중평균단가
26/07/06
10,120
15,217
2억
6.26%
10,115
26/07/03
10,650
12,023
1억
3.42%
10,178
26/07/02
10,220
18,177
2억
4.64%
10,593
26/07/01
11,750
13,614
2억
3.11%
11,600
26/06/30
11,270
14,795
2억
6.11%
11,594
26/06/29
11,640
6,585
1억
2.22%
11,326
26/06/26
10,980
13,750
2억
2.80%
11,099
26/06/25
11,200
10,077
1억
2.87%
11,366
26/06/24
11,490
12,601
1억
3.12%
11,663
26/06/23
11,680
13,622
2억
2.46%
11,890
26/06/22
12,420
8,628
1억
2.93%
12,719
26/06/19
12,500
10,172
1억
2.32%
12,746
26/06/18
13,160
8,270
1억
2.17%
13,295
26/06/17
13,630
10,901
1억
4.05%
13,501
26/06/16
13,390
19,139
3억
3.96%
13,594
26/06/15
14,250
40,226
6억
5.18%
14,463
26/06/12
13,990
31,074
4억
4.71%
14,096
26/06/11
13,130
6,694
1억
1.33%
12,986
26/06/10
12,400
43,814
6억
11.07%
12,641
26/06/09
13,030
17,716
2억
2.90%
13,019
26/06/08
11,860
24,875
3억
3.48%
12,251
26/06/05
13,460
56,445
8억
9.14%
13,778
26/06/04
14,400
42,483
6억
5.42%
14,372
26/06/02
13,420
26,358
4억
4.04%
13,416
26/06/01
13,980
53,329
7억
6.39%
14,047
26/05/29
14,120
60,922
9억
5.94%
14,270
26/05/28
15,490
46,805
7억
5.87%
15,322
26/05/27
15,840
50,297
8억
4.82%
16,579
26/05/26
16,950
27,901
5억
3.06%
16,990
26/05/22
16,310
36,347
6억
4.01%
16,388
26/05/21
15,400
48,489
7억
7.80%
15,417
26/05/20
14,190
11,595
2억
2.34%
14,094
26/05/19
14,530
20,199
3억
4.13%
14,497
26/05/18
15,180
61,613
9억
8.37%
14,932
26/05/15
14,750
70,587
11억
7.02%
15,646
26/05/14
16,190
61,334
10억
6.61%
15,528
26/05/13
15,720
68,153
11억
8.30%
15,764
26/05/12
16,050
77,104
12억
5.49%
16,191
26/05/11
16,890
37,187
7억
2.53%
17,508
26/05/08
17,800
98,075
17억
7.85%
17,561
26/05/07
18,090
134,009
25억
4.89%
18,724
26/05/06
20,650
85,826
17억
1.57%
20,283
26/05/04
18,970
54,122
11억
2.21%
19,561
26/04/30
18,670
30,072
6억
2.40%
18,987
26/04/29
19,130
29,367
6억
2.63%
19,091
26/04/28
19,080
31,584
6억
1.26%
19,342
26/04/27
19,180
20,953
4억
1.00%
19,314
26/04/24
18,820
40,732
7억
1.25%
18,279
26/04/23
17,600
25,455
4억
2.51%
17,669
26/04/22
18,000
14,832
3억
1.31%
17,736
26/04/21
17,750
18,058
3억
1.73%
17,581
26/04/20
17,390
46,906
8억
5.72%
17,207
26/04/17
17,260
24,411
4억
3.31%
17,221
26/04/16
17,340
11,320
2억
1.38%
17,412
26/04/15
17,660
34,343
6억
2.07%
17,943
26/04/14
17,750
25,568
5억
0.89%
17,662
26/04/13
16,460
16,150
3억
0.73%
16,209
26/04/10
15,280
17,779
3억
2.53%
15,418
26/04/09
15,200
12,864
2억
2.01%
15,286
26/04/08
15,900
7,233
1억
0.59%
15,760