날짜종가공매도량금액비중평균단가
26/01/07
12,500
15,515
2억
0.89%
12,561
26/01/06
12,160
12,708
1억
1.00%
11,651
26/01/05
11,320
12,343
1억
1.87%
11,440
26/01/02
11,170
4,912
1억
0.51%
11,024
25/12/30
10,960
39,366
4억
1.75%
10,456
25/12/29
10,010
44,414
4억
6.45%
10,060
25/12/26
9,680
15,925
2억
11.20%
9,687
25/12/24
9,500
4,489
0억
5.05%
9,569
25/12/23
9,630
6,924
1억
4.23%
9,787
25/12/22
9,890
6,700
1억
3.17%
9,717
25/12/19
9,240
12,836
1억
11.56%
9,250
25/12/18
9,230
11,329
1억
8.29%
9,266
25/12/17
9,470
2,804
0억
2.45%
9,445
25/12/16
9,390
8,101
1억
5.16%
9,523
25/12/15
9,650
3,076
0억
2.71%
9,655
25/12/12
9,790
3,879
0억
2.21%
9,809
25/12/11
9,860
2,490
0억
1.48%
9,929
25/12/10
9,960
5,931
1억
3.05%
9,987
25/12/09
10,080
4,781
0억
4.34%
10,120
25/12/08
10,150
2,924
0억
1.72%
10,115
25/12/05
10,240
3,690
0억
1.28%
10,186
25/12/04
10,320
4,712
0억
2.97%
10,305
25/12/03
10,510
11,015
1억
7.82%
10,504
25/12/02
10,400
9,347
1억
5.84%
10,382
25/12/01
10,400
14,327
1억
5.23%
10,422
25/11/28
10,260
6,457
1억
3.43%
10,179
25/11/27
9,940
10,451
1억
6.43%
9,954
25/11/26
9,800
10,999
1억
6.55%
9,754
25/11/25
9,650
6,679
1억
3.95%
9,744
25/11/24
9,540
5,590
1억
3.30%
9,608
25/11/21
9,490
10,399
1억
2.90%
9,625
25/11/20
10,340
9,396
1억
3.89%
10,385
25/11/19
10,160
4,043
0억
1.32%
10,305
25/11/18
10,550
13,826
1억
2.76%
10,700
25/11/17
11,250
11,835
1억
3.36%
11,314
25/11/14
11,270
33,733
4억
3.71%
11,505
25/11/13
11,860
55,011
7억
2.69%
12,117
25/11/12
12,330
14,009
2억
1.95%
11,807
25/11/11
11,900
33,270
4억
3.45%
11,873
25/11/10
11,640
14,924
2억
2.40%
11,310
25/11/07
11,460
10,286
1억
1.94%
11,432
25/11/06
11,890
5,481
1억
0.34%
11,942
25/11/05
11,280
5,052
1억
0.85%
11,187
25/11/04
12,020
20,695
2억
3.39%
11,959
25/11/03
12,180
27,560
3억
4.27%
12,197
25/10/31
12,540
18,721
2억
2.51%
12,302
25/10/30
12,370
24,315
3억
2.22%
12,041
25/10/29
11,920
15,355
2억
1.98%
11,756
25/10/28
11,380
5,786
1억
1.79%
11,415
25/10/27
11,550
11,446
1억
2.11%
11,597
25/10/24
11,780
5,563
1억
1.28%
11,769
25/10/23
11,560
4,399
1억
1.47%
11,532
25/10/22
11,820
27,925
3억
7.14%
11,800
25/10/21
12,020
26,375
3억
3.56%
12,250
25/10/20
12,010
20,784
2억
3.40%
11,981
25/10/17
11,610
27,162
3억
4.31%
11,783
25/10/16
12,060
4,834
1억
0.80%
12,076
25/10/15
12,050
5,998
1억
0.67%
11,971
25/10/14
11,590
28,789
3억
2.92%
11,939
25/10/13
12,310
22,009
3억
1.81%
12,078