날짜종가공매도량금액비중평균단가
25/07/11
8,890
21,871
2억
15.48%
8,934
25/07/10
8,870
43,505
4억
20.25%
8,940
25/07/09
8,990
22,687
2억
13.11%
9,016
25/07/08
9,150
14,694
1억
10.78%
9,139
25/07/07
9,200
9,569
1억
9.08%
9,184
25/07/04
9,290
9,729
1억
7.34%
9,379
25/07/03
9,460
10,098
1억
5.06%
9,462
25/07/02
9,290
16,246
1억
8.85%
9,192
25/07/01
9,290
11,961
1억
8.09%
9,348
25/06/30
9,290
16,130
2억
10.37%
9,303
25/06/27
9,440
25,860
2억
9.38%
9,461
25/06/26
9,730
40,845
4억
3.94%
9,794
25/06/25
9,640
6,270
1억
2.34%
9,630
25/06/24
9,510
14,238
1억
5.60%
9,476
25/06/23
9,140
25,710
2억
10.92%
9,102
25/06/20
9,490
11,502
1억
7.10%
9,456
25/06/19
9,470
9,125
1억
6.56%
9,499
25/06/18
9,480
6,038
1억
4.72%
9,452
25/06/17
9,450
9,195
1억
2.69%
9,499
25/06/16
9,390
3,430
0억
3.07%
9,345
25/06/13
9,450
58,280
6억
15.53%
9,430
25/06/12
9,690
14,703
1억
5.48%
9,714
25/06/11
9,790
5,315
1억
1.87%
9,727
25/06/10
9,550
11,799
1억
6.77%
9,537
25/06/09
9,580
4,238
0억
2.12%
9,676
25/06/05
9,630
16,194
2억
5.80%
9,662
25/06/04
9,460
37,567
4억
19.27%
9,489
25/06/02
9,300
30,605
3억
22.86%
9,318
25/05/30
9,390
14,519
1억
6.98%
9,476
25/05/29
9,700
14,742
1억
6.10%
9,712
25/05/28
9,600
27,246
3억
2.40%
9,687
25/05/27
9,260
23,052
2억
19.97%
9,248
25/05/26
9,310
3,992
0억
3.00%
9,339
25/05/23
9,160
19,352
2억
13.64%
9,262
25/05/22
9,320
41,924
4억
20.83%
9,316
25/05/21
9,550
7,113
1억
5.29%
9,599
25/05/20
9,630
28,108
3억
17.66%
9,691
25/05/19
9,540
7,860
1억
3.96%
9,512
25/05/16
9,770
11,184
1억
6.11%
9,793
25/05/15
9,910
23,094
2억
7.61%
10,014
25/05/14
10,280
15,264
2억
4.85%
10,271
25/05/13
10,100
50,529
5억
13.67%
10,121
25/05/12
10,260
17,340
2억
5.25%
10,119
25/05/09
9,900
18,485
2억
8.35%
9,830
25/05/08
10,030
53,043
5억
17.27%
10,073
25/05/07
10,100
16,338
2억
8.32%
10,037
25/05/02
9,910
28,782
3억
11.38%
9,950
25/04/30
10,000
3,589
0억
1.21%
10,102
25/04/29
10,200
95,661
10억
25.20%
10,220
25/04/28
10,320
1,638
0억
0.26%
10,340
25/04/25
10,370
76,952
8억
6.06%
10,301
25/04/24
9,640
3,245
0억
0.34%
9,867
25/04/23
9,370
52,944
5억
18.07%
9,252
25/04/22
8,990
81,277
7억
48.09%
8,994
25/04/21
9,060
22,261
2억
15.61%
9,084
25/04/18
9,080
28,203
3억
24.99%
9,023
25/04/17
9,100
19,647
2억
14.61%
9,038
25/04/16
8,960
31,017
3억
16.32%
9,103
25/04/15
9,410
14,052
1억
10.26%
9,427
25/04/14
9,370
11,617
1억
6.96%
9,347
← 이전
6페이지