날짜종가공매도량금액비중평균단가
26/07/03
912
9,037
0억
3.08%
826
26/07/02
817
418
0억
0.31%
801
26/07/01
814
3,065
0억
1.90%
795
26/06/30
802
16,974
0억
6.79%
790
26/06/29
766
14,632
0억
4.14%
773
26/06/26
687
33
0억
0.01%
660
26/06/25
710
772
0억
0.31%
731
26/06/24
751
3,319
0억
0.33%
766
26/06/23
692
695
0억
0.14%
735
26/06/22
740
1,618
0억
0.34%
792
26/06/19
848
312
0억
0.07%
891
26/06/18
890
14,083
0억
6.09%
928
26/06/17
954
3,164
0억
3.88%
952
26/06/16
958
6,779
0억
4.15%
960
26/06/15
982
21,703
0억
12.74%
989
26/06/12
1,003
15,849
0억
9.61%
992
26/06/11
962
4,804
0억
5.11%
971
26/06/10
963
307
0억
0.21%
975
26/06/09
1,001
10,739
0억
6.00%
997
26/06/08
950
17,810
0억
4.75%
972
26/06/05
1,015
1,248
0억
0.83%
1,015
26/06/04
1,030
840
0억
0.40%
1,068
26/06/02
1,039
5,184
0억
1.56%
1,041
26/06/01
1,085
12,834
0억
3.01%
1,086
26/05/29
1,125
19,985
0억
6.41%
1,134
26/05/28
1,180
23,095
0억
4.98%
1,179
26/05/27
1,215
22,598
0억
3.65%
1,230
26/05/26
1,294
23,666
0억
6.66%
1,321
26/05/22
1,318
19,586
0억
6.83%
1,322
26/05/21
1,290
0
0억
0.00%
-
26/05/20
1,265
0
0억
0.00%
-
26/05/19
1,328
0
0억
0.00%
-
26/05/18
1,384
7,332
0억
1.48%
1,397
26/05/15
1,453
10
0억
0.00%
1,543
26/05/14
1,579
28,821
0억
2.67%
1,595
26/05/13
1,629
34,462
1억
1.75%
1,648
26/05/12
1,579
13,560
0억
0.46%
1,630
26/05/11
1,700
35,959
1억
0.23%
1,847
26/05/08
1,500
34,138
1억
2.96%
1,503
26/05/07
1,556
33,828
1억
2.26%
1,550
26/05/06
1,586
17,058
0억
0.22%
1,521
26/05/04
1,410
120
0억
0.02%
1,392
26/04/30
1,483
13,188
0억
2.83%
1,494
26/04/29
1,525
9,189
0억
0.98%
1,520
26/04/28
1,505
7,102
0억
0.16%
1,605
26/04/27
1,383
1,882
0억
0.81%
1,382
26/04/24
1,388
7
0억
0.01%
1,385
26/04/23
1,397
7,947
0억
3.16%
1,382
26/04/22
1,443
0
0억
0.00%
-
26/04/21
1,469
2,430
0억
0.13%
1,456
26/04/20
1,379
610
0억
0.37%
1,382
26/04/17
1,390
3,226
0억
2.82%
1,365
26/04/16
1,374
2,529
0억
1.13%
1,393
26/04/15
1,334
465
0억
0.47%
1,334
26/04/14
1,326
215
0억
0.21%
1,348
26/04/13
1,324
1,501
0억
1.04%
1,302
26/04/10
1,312
4,686
0억
1.02%
1,304
26/04/09
1,197
795
0억
1.57%
1,200
26/04/08
1,210
43
0억
0.04%
1,203
26/04/07
1,178
761
0억
1.37%
1,192