날짜종가공매도량금액비중평균단가
25/10/10
1,366
27
0억
0.02%
1,350
25/10/02
1,355
1,581
0억
0.09%
1,517
25/10/01
1,311
330
0억
0.14%
1,333
25/09/30
1,352
2,116
0억
4.11%
1,352
25/09/29
1,357
2
0억
0.00%
1,364
25/09/26
1,360
2,430
0억
2.45%
1,357
25/09/25
1,372
60
0억
0.10%
1,373
25/09/24
1,365
1,821
0억
1.37%
1,368
25/09/23
1,382
905
0억
1.20%
1,381
25/09/22
1,388
1
0억
0.00%
1,397
25/09/19
1,396
1
0억
0.00%
1,408
25/09/18
1,400
202
0억
0.36%
1,415
25/09/17
1,399
294
0억
0.93%
1,407
25/09/16
1,401
920
0억
2.07%
1,399
25/09/15
1,401
850
0억
2.18%
1,403
25/09/12
1,407
0
0억
0.00%
-
25/09/11
1,390
0
0억
0.00%
-
25/09/10
1,405
0
0억
0.00%
-
25/09/09
1,390
0
0억
0.00%
-
25/09/08
1,389
23
0억
0.04%
1,416
25/09/05
1,403
26
0억
0.05%
1,423
25/09/04
1,408
0
0억
0.00%
-
25/09/03
1,407
1
0억
0.00%
1,404
25/09/02
1,403
0
0억
0.00%
-
25/09/01
1,400
2,326
0억
1.96%
1,410
25/08/29
1,433
630
0억
2.00%
1,429
25/08/28
1,436
1,456
0억
4.10%
1,441
25/08/27
1,445
985
0억
3.05%
1,454
25/08/26
1,469
3
0억
0.02%
1,482
25/08/25
1,472
0
0억
0.00%
-
25/08/22
1,465
29
0억
0.06%
1,462
25/08/21
1,461
6
0억
0.01%
1,463
25/08/20
1,455
2,680
0억
2.61%
1,431
25/08/19
1,465
975
0억
2.67%
1,465
25/08/18
1,476
156
0억
0.19%
1,476
25/08/14
1,522
1,965
0억
4.08%
1,520
25/08/13
1,529
134
0억
0.18%
1,529
25/08/12
1,534
0
0억
0.00%
-
25/08/11
1,516
0
0억
0.00%
-
25/08/08
1,461
0
0억
0.00%
-
25/08/07
1,465
700
0억
1.68%
1,471
25/08/06
1,468
50
0억
0.11%
1,464
25/08/05
1,464
3
0억
0.00%
1,454
25/08/04
1,438
79
0억
0.34%
1,427
25/08/01
1,424
675
0억
0.72%
1,447
25/07/31
1,460
343
0억
0.55%
1,465
25/07/30
1,468
2,046
0억
1.56%
1,432
25/07/29
1,427
878
0억
1.92%
1,421
25/07/28
1,427
2,014
0억
3.63%
1,415
25/07/25
1,425
2,304
0억
3.26%
1,424
25/07/24
1,427
3,860
0억
5.07%
1,424
25/07/23
1,430
1,521
0억
1.76%
1,432
25/07/22
1,470
594
0억
0.68%
1,453
25/07/21
1,476
1,230
0억
0.79%
1,470
25/07/18
1,470
3,593
0억
0.25%
1,525
25/07/17
1,435
1,107
0억
2.61%
1,425
25/07/16
1,424
1,613
0억
1.13%
1,424
25/07/15
1,448
2,481
0억
4.02%
1,443
25/07/14
1,468
3,333
0억
6.74%
1,465
25/07/11
1,484
0
0억
0.00%
-