날짜종가공매도량금액비중평균단가
25/10/13
2,160
1,348
0억
0.19%
2,153
25/10/10
2,170
16,342
0억
1.97%
2,161
25/10/02
2,155
9,672
0억
1.60%
2,120
25/10/01
2,110
10,396
0억
2.35%
2,119
25/09/30
2,120
11,557
0억
2.85%
2,118
25/09/29
2,110
2,727
0억
0.43%
2,138
25/09/26
2,105
34,785
1억
3.91%
2,127
25/09/25
2,170
28,693
1억
5.57%
2,189
25/09/24
2,180
20,952
0억
3.27%
2,183
25/09/23
2,185
70,582
2억
7.55%
2,183
25/09/22
2,215
19,534
0억
2.88%
2,227
25/09/19
2,225
11,084
0억
1.89%
2,226
25/09/18
2,230
8,007
0억
1.41%
2,228
25/09/17
2,215
14,974
0억
2.41%
2,204
25/09/16
2,210
31,162
1억
5.01%
2,223
25/09/15
2,225
9,973
0억
1.44%
2,234
25/09/12
2,255
48,643
1억
3.70%
2,276
25/09/11
2,280
21,890
0억
3.06%
2,256
25/09/10
2,260
22,773
1억
2.99%
2,227
25/09/09
2,215
7,249
0억
1.45%
2,218
25/09/08
2,210
31,129
1억
2.77%
2,202
25/09/05
2,245
27,085
1억
3.40%
2,258
25/09/04
2,290
29,870
1억
2.66%
2,268
25/09/03
2,205
3,400
0억
0.52%
2,212
25/09/02
2,220
30,824
1억
3.70%
2,237
25/09/01
2,215
17,603
0억
1.69%
2,239
25/08/29
2,315
5,275
0억
0.62%
2,295
25/08/28
2,305
28,266
1억
3.55%
2,309
25/08/27
2,295
6,220
0억
0.54%
2,315
25/08/26
2,345
13,720
0억
1.14%
2,352
25/08/25
2,340
1,080
0억
0.06%
2,359
25/08/22
2,390
8,129
0억
0.33%
2,437
25/08/21
2,505
9,277
0억
0.39%
2,491
25/08/20
2,540
22,475
1억
0.52%
2,600
25/08/19
2,650
76,224
2억
0.89%
2,672
25/08/18
2,605
19,301
0억
0.34%
2,544
25/08/14
2,490
47,187
1억
0.41%
2,508
25/08/13
2,310
12,109
0억
0.39%
2,337
25/08/12
2,500
8,712
0억
0.15%
2,545
25/08/11
2,525
71,342
2억
1.13%
2,550
25/08/08
2,495
167,344
4억
1.30%
2,511
25/08/07
2,415
345,295
8억
3.63%
2,345
25/08/06
2,130
27,225
1억
3.82%
2,161
25/08/05
2,175
9,968
0억
1.27%
2,161
25/08/04
2,140
85,855
2억
7.61%
2,122
25/08/01
2,135
26,267
1억
2.29%
2,106
25/07/31
2,100
13,596
0억
2.29%
2,093
25/07/30
2,060
10,715
0억
2.18%
2,059
25/07/29
2,065
34,330
1억
3.43%
2,071
25/07/28
2,005
13,651
0억
1.97%
2,019
25/07/25
2,050
28,484
1억
5.78%
2,060
25/07/24
2,075
14,719
0억
2.05%
2,092
25/07/23
2,125
23,179
0억
3.12%
2,094
25/07/22
2,140
89,693
2억
6.75%
2,128
25/07/21
2,155
105,743
2억
2.82%
2,155
25/07/18
2,000
29,756
1억
3.00%
1,980
25/07/17
2,000
20,757
0억
2.11%
1,976
25/07/16
2,010
190,719
4억
21.59%
2,016
25/07/15
2,065
63,085
1억
6.50%
2,075
25/07/14
2,015
9,158
0억
1.87%
2,024