날짜종가공매도량금액비중평균단가
25/07/11
2,055
27,001
1억
4.53%
2,048
25/07/10
2,015
50,292
1억
9.84%
2,008
25/07/09
2,020
17,328
0억
3.23%
2,025
25/07/08
2,030
8,573
0억
1.61%
2,035
25/07/07
2,045
12,826
0억
2.54%
2,048
25/07/04
2,095
59,730
1억
8.69%
2,105
25/07/03
2,130
4,847
0억
0.63%
2,112
25/07/02
2,120
26,729
1억
3.13%
2,108
25/07/01
2,090
101,557
2억
3.15%
2,131
25/06/30
2,220
19,128
0억
4.92%
2,232
25/06/27
2,270
12,524
0억
2.89%
2,276
25/06/26
2,335
34,169
1억
6.12%
2,298
25/06/25
2,360
10,220
0억
1.67%
2,363
25/06/24
2,350
6,343
0억
0.50%
2,333
25/06/23
2,210
78,507
2억
13.42%
2,225
25/06/20
2,295
96,844
2억
17.34%
2,298
25/06/19
2,295
30,525
1억
6.37%
2,253
25/06/18
2,265
81,217
2억
13.30%
2,265
25/06/17
2,335
93,822
2억
10.53%
2,345
25/06/16
2,315
71,098
2억
11.71%
2,287
25/06/13
2,230
99,008
2억
11.86%
2,244
25/06/12
2,295
30,892
1억
4.03%
2,308
25/06/11
2,255
2,852
0억
0.81%
2,256
25/06/10
2,270
23,712
1억
4.70%
2,277
25/06/09
2,245
14,718
0억
1.91%
2,194
25/06/05
2,250
23,569
1억
3.45%
2,256
25/06/04
2,275
11,659
0억
2.07%
2,270
25/06/02
2,340
31,710
1억
6.09%
2,335
25/05/30
2,410
23,604
1억
5.60%
2,393
25/05/29
2,420
52,432
1억
6.19%
2,416
25/05/28
2,310
10,299
0억
3.09%
2,314
25/05/27
2,270
20,597
0억
4.04%
2,290
25/05/26
2,315
5,320
0억
0.69%
2,348
25/05/23
2,385
3,396
0억
0.81%
2,386
25/05/22
2,370
9,158
0억
1.22%
2,391
25/05/21
2,470
209
0억
0.04%
2,476
25/05/20
2,570
44,752
1억
2.69%
2,614
25/05/19
2,575
88,753
2억
5.78%
2,608
25/05/16
2,500
49,902
1억
7.88%
2,509
25/05/15
2,545
60,165
2억
6.46%
2,567
25/05/14
2,685
31,313
1억
1.66%
2,635
25/05/13
2,750
40,439
1억
2.36%
2,746
25/05/12
2,675
137,047
4억
7.70%
2,691
25/05/09
2,485
7,362
0억
1.71%
2,496
25/05/08
2,490
85,020
2억
14.19%
2,494
25/05/07
2,570
31,512
1억
3.79%
2,470
25/05/02
2,480
40,001
1억
5.51%
2,490
25/04/30
2,430
28,124
1억
3.82%
2,425
25/04/29
2,495
46,982
1억
6.23%
2,496
25/04/28
2,510
145,914
4억
12.97%
2,461
25/04/25
2,510
9,934
0억
0.72%
2,422
25/04/24
2,360
197,126
5억
9.83%
2,373
25/04/23
2,520
40,509
1억
1.40%
2,451
25/04/22
2,370
86,057
2억
1.48%
2,338
25/04/21
2,195
62,616
1억
6.63%
2,207
25/04/18
2,180
120,958
3억
9.09%
2,156
25/04/17
2,075
88,719
2억
18.11%
2,077
25/04/16
2,080
143,824
3억
17.70%
2,118
25/04/15
2,145
143,076
3억
18.01%
2,123
25/04/14
2,125
92,579
2억
13.95%
2,145
← 이전
6페이지