날짜종가공매도량금액비중평균단가
26/04/08
11,420
619
0억
1.11%
11,631
26/04/07
11,330
841
0억
1.36%
11,232
26/04/06
10,700
142
0억
0.99%
10,771
26/04/03
10,690
181
0억
0.60%
10,848
26/04/02
10,320
129
0억
0.52%
10,591
26/04/01
10,760
4
0억
0.02%
11,020
26/03/31
10,290
296
0억
0.86%
10,529
26/03/30
10,830
450
0억
1.56%
10,833
26/03/27
11,280
405
0억
0.95%
11,067
26/03/26
10,830
591
0억
1.30%
11,097
26/03/25
11,410
1,787
0억
1.48%
10,775
26/03/24
10,400
120
0억
0.41%
10,476
26/03/23
10,160
484
0억
0.93%
10,488
26/03/20
10,680
145
0억
0.31%
10,787
26/03/19
11,000
572
0억
1.55%
11,088
26/03/18
11,190
1,127
0억
2.64%
11,086
26/03/17
11,080
2,191
0억
2.95%
11,360
26/03/16
11,580
1,294
0억
1.21%
11,724
26/03/13
12,230
18,527
2억
8.92%
12,171
26/03/12
11,000
267
0억
0.68%
10,792
26/03/11
11,050
747
0억
0.75%
10,601
26/03/10
10,020
189
0억
0.71%
10,201
26/03/09
9,890
224
0억
0.30%
9,776
26/03/06
10,370
653
0억
1.19%
9,958
26/03/05
9,500
12
0억
0.02%
9,860
26/03/04
8,930
39
0억
0.03%
9,323
26/03/03
10,120
510
0억
0.79%
10,629
26/02/27
10,500
183
0억
0.19%
10,684
26/02/26
11,000
46
0억
0.05%
11,342
26/02/25
11,480
0
0억
0.00%
-
26/02/24
11,790
0
0억
0.00%
-
26/02/23
11,540
0
0억
0.00%
-
26/02/20
11,770
0
0억
0.00%
-
26/02/19
12,030
0
0억
0.00%
-
26/02/13
11,280
0
0억
0.00%
-
26/02/12
11,360
0
0억
0.00%
-
26/02/11
11,500
117
0억
0.17%
11,950
26/02/10
11,770
0
0억
0.00%
-
26/02/09
12,160
0
0억
0.00%
-
26/02/06
11,550
31
0억
0.00%
9,986
26/02/05
10,390
0
0억
0.00%
-
26/02/04
10,900
16
0억
0.02%
10,210
26/02/03
10,350
0
0억
0.00%
-
26/02/02
10,230
24
0억
0.05%
10,275
26/01/30
10,700
50
0억
0.09%
10,890
26/01/29
10,640
0
0억
0.00%
-
26/01/28
10,960
0
0억
0.00%
-
26/01/27
11,000
19
0억
0.05%
10,934
26/01/26
11,020
1
0억
0.00%
11,020
26/01/23
10,850
49
0억
0.04%
10,456
26/01/22
10,650
0
0억
0.00%
-
26/01/21
10,010
36
0억
0.05%
10,101
26/01/20
10,330
1,121
0억
4.18%
10,404
26/01/19
10,310
66
0억
0.17%
10,589
26/01/16
10,610
0
0억
0.00%
-
26/01/15
9,830
128
0억
0.33%
9,839
26/01/14
10,070
70
0억
0.31%
9,934
26/01/13
10,050
429
0억
1.03%
9,954
26/01/12
10,060
286
0억
0.29%
9,961
26/01/09
10,050
296
0억
0.30%
10,143